WTI (WBS July 2017)/  XC000A0G9CM8  /  ICE Europe

6/26/2017 12:10:15 AM Chg. +0.1300 Bid12:30:30 AM Ask12:13:33 AM Open High Low Previous Close
43.2000USD +0.30% 43.1400 43.1900 43.1400 43.2500 43.1300 43.0700
42.96 +0.28% 6/23/2017  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 43.1400
High: 43.2500
Low: 43.1300
Previous Close: 43.0700
Price fixings: 255
Settlement Price(6/23/2017): 43.0100
Change Settlement: +0.44%(+0.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/17 43.2000 12:10 AM +0.30% 43.1400 43.1900 70,655
F WBS 9/17 43.4500 12:25 AM +0.14% 43.4000 43.4500 76,239
F WBS 10/17 43.6800 12:13 AM +0.11% 43.6400 43.6800 29,013
F WBS 11/17 43.9200 12:12 AM +0.05% 43.9100 43.9500 12,825
F WBS 12/17 44.2000 12:12 AM +0.02% 44.1900 44.2400 116,769
F WBS 1/18 44.4800 12:13 AM +0.09% 44.4500 44.5000 13,817
F WBS 2/18 44.5400 6/23/2017 - 44.6700 44.7200 6,393
F WBS 3/18 44.7300 6/23/2017 - 44.8600 44.9100 11,450
F WBS 4/18 44.9800 6/22/2017 - 45.0300 45.0900 2,217
F WBS 5/18 51.9800 4/3/2017 - - - 2,082
F WBS 6/18 45.0200 6/23/2017 - 45.3300 45.4000 43,627
F WBS 7/18 54.2200 3/8/2017 - - - 878
F WBS 8/18 39.9800 1/21/2016 - - - 1,743
F WBS 9/18 53.4600 11/30/2015 - - - 2,279
F WBS 10/18 80.9300 - - - - 1,492
F WBS 11/18 80.8400 - - - - 462
F WBS 12/18 46.0500 6/23/2017 - 46.2100 46.2900 102,230
F WBS 1/19 50.8700 3/10/2017 - - - 13
F WBS 2/19 80.6000 - - - - 2
F WBS 3/19 - - - - - 1,025
F WBS 4/19 - - - - - 550
F WBS 5/19 - - - - - 550
F WBS 6/19 49.0400 5/31/2017 - 46.8400 47.1300 5,957
F WBS 7/19 - - - - - 400
F WBS 8/19 - - - - - 400
F WBS 9/19 53.5500 2/21/2017 - - - 2,010
F WBS 10/19 - - - - - 400
F WBS 11/19 - - - - - 0
F WBS 12/19 47.6300 6/23/2017 - 47.6200 47.9000 21,827
F WBS 1/20 - - - - - 0

Performance

1 Week
  -3.87%
1 Month
  -11.73%
3 Months
  -12.21%
YTD
  -23.92%
1 Year
  -13.08%
3 Years     -
5 Years     -
1W High / 1W Low: 44.3200 42.5400
1M High / 1M Low: 50.1600 42.5400
6M High / 6M Low: 57.1700 42.5400
High (YTD): 1/6/2017 57.1700
Low (YTD): 6/21/2017 42.5400
52W High: 1/6/2017 57.1700
52W Low: 6/21/2017 42.5400
Avg. price 1W:   43.2120
Avg. volume 1W:   18,138
Avg. price 1M:   46.3886
Avg. volume 1M:   10,113
Avg. price 6M:   51.6750
Avg. volume 6M:   2,473
Avg. price 1Y:   51.8107
Avg. volume 1Y:   1,873
Volatility 1M:   23.83%
Volatility 6M:   22.37%
Volatility 1Y:   26.89%
Volatility 3Y:   -