WTI (WBS August 2017)/  XC000A0G9CM8  /  ICE Europe

8/18/2017 10:58:18 PM Chg. +1.7700 Bid11:59:24 PM Ask11:59:21 PM Open High Low Previous Close
48.7100USD +3.77% - - 46.9700 48.7300 46.8100 46.9400
48.44 +2.98% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/28/2017

Quote data

Open: 46.9700
High: 48.7300
Low: 46.8100
Previous Close: 46.9400
Price fixings: 3,556
Settlement Price(8/18/2017): 48.5100
Change Settlement: +0.41%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 9/17 48.7100 8/18/2017 +3.77% - - 29,239
F WBS 10/17 48.9100 8/18/2017 +3.86% - - 91,069
F WBS 11/17 49.0400 8/18/2017 +3.85% - - 41,640
F WBS 12/17 49.0900 8/18/2017 +3.70% - - 115,690
F WBS 1/18 49.2100 8/18/2017 +3.47% - - 23,788
F WBS 2/18 49.2600 8/18/2017 +3.36% - - 10,651
F WBS 3/18 49.3100 8/18/2017 +3.31% - - 14,777
F WBS 4/18 49.3500 8/18/2017 +3.74% - - 4,134
F WBS 5/18 49.2700 8/18/2017 +2.65% - - 9,117
F WBS 6/18 49.4000 8/18/2017 +3.09% - - 54,711
F WBS 7/18 50.1400 8/8/2017 - - - 5,313
F WBS 8/18 39.9800 1/21/2016 - - - 2,104
F WBS 9/18 53.4600 11/30/2015 - - - 6,812
F WBS 10/18 48.4500 8/15/2017 - - - 1,681
F WBS 11/18 80.8400 - - - - 5,145
F WBS 12/18 49.4900 8/18/2017 +2.87% - - 116,760
F WBS 1/19 50.8700 3/10/2017 - - - 1,453
F WBS 2/19 80.6000 - - - - 131
F WBS 3/19 - - - - - 1,767
F WBS 4/19 - - - - - 668
F WBS 5/19 - - - - - 550
F WBS 6/19 48.4200 8/18/2017 -3.14% - - 8,183
F WBS 7/19 50.3500 8/8/2017 - - - 401
F WBS 8/19 50.4100 8/3/2017 - - - 405
F WBS 9/19 50.2500 8/4/2017 - - - 2,884
F WBS 10/19 - - - - - 400
F WBS 11/19 - - - - - 300
F WBS 12/19 49.8900 8/18/2017 +2.38% - - 24,687
F WBS 1/20 - - - - - 300
F WBS 2/20 - - - - - 400

Performance

1 Week
  -0.12%
1 Month  
+3.84%
3 Months
  -5.03%
YTD
  -14.39%
1 Year  
+3.59%
3 Years     -
5 Years     -
1W High / 1W Low: 48.7100 46.8200
1M High / 1M Low: 50.1700 45.8100
6M High / 6M Low: 55.1700 42.7200
High (YTD): 1/6/2017 57.5100
Low (YTD): 6/21/2017 42.7200
52W High: 1/6/2017 57.5100
52W Low: 6/21/2017 42.7200
Avg. price 1W:   47.5260
Avg. volume 1W:   16,436
Avg. price 1M:   48.4295
Avg. volume 1M:   20,932
Avg. price 6M:   49.2738
Avg. volume 6M:   5,406
Avg. price 1Y:   51.1746
Avg. volume 1Y:   3,656
Volatility 1M:   30.90%
Volatility 6M:   25.42%
Volatility 1Y:   24.17%
Volatility 3Y:   -