XC (December 2016)/  ECBOT Mini

12/2/2016 5:26:33 PM Chg. - Bid9:00:00 PM Ask9:00:00 PM Open High Low Previous Close
335.500USD - 334.000 364.000 337.500 351.500 335.500 350.000

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 337.500
High: 351.500
Low: 335.500
Previous Close: 350.000
Price fixings: 7
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/16 335.500 12/2/2016 - 334.000 364.000 116
F XC 3/17 347.500 12/2/2016 - 345.500 347.000 2,016
F XC 5/17 354.000 12/2/2016 - 295.000 360.000 226
F XC 7/17 361.875 12/2/2016 - 356.000 371.000 4,584
F XC 9/17 369.250 12/2/2016 - 358.000 371.375 64
F XC 12/17 376.000 12/2/2016 - 372.000 380.000 346
F XC 3/18 393.000 11/4/2016 - 378.000 403.000 15
F XC 5/18 - - - 386.125 410.125 -
F XC 7/18 405.375 11/28/2016 - 385.125 418.000 10
F XC 9/18 - - - 379.125 403.125 -
F XC 12/18 399.000 11/21/2016 - 389.500 400.000 11
F XC 3/19 - - - - - -
F XC 5/19 - - - - - -
F XC 7/19 - - - 416.625 - -
F XC 9/19 - - - - - -
F XC 12/19 - - - 405.875 420.500 -

Performance

1 Week
  -3.94%
1 Month
  -3.35%
3 Months  
+1.86%
YTD
  -12.57%
1 Year
  -16.54%
3 Years     -
5 Years     -
1W High / 1W Low: 350.000 335.000
1M High / 1M Low: 353.000 335.000
6M High / 6M Low: 448.500 315.250
High (YTD): 6/17/2016 448.500
Low (YTD): 8/31/2016 315.250
52W High: 6/17/2016 448.500
52W Low: 8/31/2016 315.250
Avg. price 1W:   340.950
Avg. volume 1W:   275
Avg. price 1M:   343.956
Avg. volume 1M:   394
Avg. price 6M:   353.525
Avg. volume 6M:   368
Avg. price 1Y:   370.560
Avg. volume 1Y:   218
Volatility 1M:   31.62%
Volatility 6M:   25.92%
Volatility 1Y:   21.91%
Volatility 3Y:   -