YA (December 2016)/  ICE US Financials

12/9/2016 12:00:00 AM Chg. +0.770 Bid9:58:57 AM Ask9:58:59 AM Open High Low Previous Close
85.840JPY +0.91% - - 85.895 85.895 85.840 85.070

Master data

WKN: -
Ticker: YA
Currency: JPY
Type: Futures Contract
Exchange: ICE US Financials
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 85.895
High: 85.895
Low: 85.840
Previous Close: 85.070
Price fixings: -
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YA 12/16 85.840 12/9/2016 +0.91% - - 286
F YA 3/17 85.320 12/8/2016 +0.97% - - 10
F YA 6/17 84.710 12/8/2016 +0.94% - - 0
F YA 9/17 84.170 12/8/2016 +0.95% - - 0

Performance

1 Week  
+1.49%
1 Month  
+6.93%
3 Months  
+11.45%
YTD  
+0.64%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 85.840 85.070
1M High / 1M Low: 85.840 80.280
6M High / 6M Low: 85.840 74.450
High (YTD): 12/9/2016 85.840
Low (YTD): 7/6/2016 74.450
52W High: - -
52W Low: - -
Avg. price 1W:   85.455
Avg. volume 1W:   42
Avg. price 1M:   82.962
Avg. volume 1M:   25
Avg. price 6M:   78.174
Avg. volume 6M:   12
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.68%
Volatility 6M:   15.17%
Volatility 1Y:   -
Volatility 3Y:   -