30Y T-Bond Fut. (ZB December 2016)/  ECBOT

12/9/2016 10:59:08 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
149.9063USD - 127.5000 153.4375 150.9375 151.0625 149.5313 150.9063

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 150.9375
High: 151.0625
Low: 149.5313
Previous Close: 150.9063
Price fixings: 290
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/16 149.9063 12/9/2016 - 127.5000 153.4375 7,297
F ZB 3/17 148.4688 12/9/2016 - 148.4375 148.5000 556,996
F ZB 6/17 149.6563 11/30/2016 - 145.0000 179.6875 3
F ZB 9/17 - - - - - -

Performance

1 Week
  -1.32%
1 Month
  -4.78%
3 Months
  -10.05%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 152.6875 150.9063
1M High / 1M Low: 157.4375 150.6563
6M High / 6M Low: 175.5313 150.6563
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   151.8562
Avg. volume 1W:   4,707
Avg. price 1M:   153.3854
Avg. volume 1M:   267,107
Avg. price 6M:   165.8078
Avg. volume 6M:   152,681
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.78%
Volatility 6M:   11.10%
Volatility 1Y:   -
Volatility 3Y:   -