30Y T-Bond Fut. (ZB September 2017)/  ECBOT

8/17/2017 3:36:07 AM Chg. -0.0625 Bid3:38:58 AM Ask3:38:46 AM Open High Low Previous Close
155.0313USD -0.04% 155.0000 155.0313 155.0625 155.1250 154.8750 155.0938

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 155.0625
High: 155.1250
Low: 154.8750
Previous Close: 155.0938
Price fixings: 667
Settlement Price(8/16/2017): 155.0625
Change Settlement: -0.02%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/17 155.0313 3:36 AM -0.04% 155.0000 155.0313 740,557
F ZB 12/17 153.6563 2:32 AM -0.10% 153.7500 153.8125 9,530
F ZB 3/18 - - - 151.5000000 154.5625000 -

Performance

1 Week  
+0.30%
1 Month  
+1.70%
3 Months  
+3.05%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 155.5313 154.1875
1M High / 1M Low: 155.5313 152.4688
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   154.9812
Avg. volume 1W:   244,665
Avg. price 1M:   154.0071
Avg. volume 1M:   220,909
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.77%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -