5Y T-Note Fut. (ZF December 2016)/  ECBOT

12/2/2016 10:59:55 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
118.4688USD - 105.0000 118.7188 118.1094 118.5078 118.1094 118.0859

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 118.1094
High: 118.5078
Low: 118.1094
Previous Close: 118.0859
Price fixings: 1,715
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/16 118.4688 12/2/2016 - 105.0000 118.7188 146,545
F ZF 3/17 117.9297 12/2/2016 - 117.9219 117.9453 2,794,528
F ZF 6/17 117.8047 11/23/2016 - 116.8516 118.7188 1

Performance

1 Week  
+0.10%
1 Month
  -2.14%
3 Months
  -2.26%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 118.6328 118.0859
1M High / 1M Low: 121.2188 118.0859
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.4141
Avg. volume 1W:   592,115
Avg. price 1M:   119.2158
Avg. volume 1M:   967,911
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.49%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -