5Y T-Note Fut. (ZF September 2016)/  ECBOT

9/27/2016 5:11:24 PM Chg. +0.2656 Bid5:23:07 PM Ask5:23:07 PM Open High Low Previous Close
121.7578USD +0.22% 121.6797 121.6953 121.6563 121.7578 121.6328 121.4922

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 121.6563
High: 121.7578
Low: 121.6328
Previous Close: 121.4922
Price fixings: 36
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/16 121.7578 5:11 PM +0.22% 121.6797 121.6953 43,284
F ZF 12/16 121.6875 5:23 PM +0.03% 121.6797 121.6875 2,762,452
F ZF 3/17 - - - 120.7734 121.5469 -
F ZF 6/17 - - - - - -

Performance

1 Week  
+0.41%
1 Month  
+0.67%
3 Months
  -0.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 121.4922 121.2500
1M High / 1M Low: 121.6172 121.0547
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   121.3641
Avg. volume 1W:   3,126
Avg. price 1M:   121.2863
Avg. volume 1M:   118,601
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.98%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -