ZJ (December 2016)/  ICE US Financials

12/6/2016 5:25:10 AM Chg. +0.300 Bid9:58:51 AM Ask9:58:51 AM Open High Low Previous Close
81.355JPY +0.37% 81.305 81.335 81.355 81.355 81.355 81.055

Master data

WKN: -
Ticker: ZJ
Currency: JPY
Type: Futures Contract
Exchange: ICE US Financials
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 81.355
High: 81.355
Low: 81.355
Previous Close: 81.055
Price fixings: 2
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZJ 12/16 81.355 12/6/2016 +0.37% 81.305 81.335 1,154
F ZJ 3/17 80.805 12/6/2016 +0.35% - - 0
F ZJ 6/17 80.180 12/6/2016 +0.38% - - 0
F ZJ 9/17 79.580 12/6/2016 +0.38% - - 0

Performance

1 Week  
+0.93%
1 Month  
+4.85%
3 Months  
+8.31%
YTD  
+2.17%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.355 80.605
1M High / 1M Low: 81.355 75.740
6M High / 6M Low: 81.355 71.200
High (YTD): 12/6/2016 81.355
Low (YTD): 6/27/2016 71.200
52W High: - -
52W Low: - -
Avg. price 1W:   81.017
Avg. volume 1W:   7
Avg. price 1M:   78.666
Avg. volume 1M:   15
Avg. price 6M:   74.207
Avg. volume 6M:   10
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.34%
Volatility 6M:   13.93%
Volatility 1Y:   -
Volatility 3Y:   -