Soybean Oil (ZL October 2016)/  ECBOT

9/30/2016 8:19:34 PM Chg. - Bid8:30:00 PM Ask8:20:00 PM Open High Low Previous Close
33.1100USD - 32.9900 33.3500 33.0700 33.5200 32.8200 33.0600

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 33.0700
High: 33.5200
Low: 32.8200
Previous Close: 33.0600
Price fixings: 394
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/16 33.1100 9/30/2016 - 32.9900 33.3500 4,435
F ZL 12/16 33.3100 9/30/2016 - 33.3100 33.4200 222,374
F ZL 1/17 33.5200 9/30/2016 - 32.8300 34.6500 56,460
F ZL 3/17 33.7500 9/30/2016 - 33.0700 34.1000 53,244
F ZL 5/17 33.9100 9/30/2016 - 33.4900 34.8000 32,337
F ZL 7/17 34.0600 9/30/2016 - 32.7500 35.0000 20,110
F ZL 8/17 34.1300 9/30/2016 - 34.1000 34.4000 3,597
F ZL 9/17 34.0500 9/29/2016 - 32.5500 35.0000 3,052
F ZL 10/17 34.0300 9/30/2016 - 32.9900 35.0000 2,347
F ZL 12/17 34.0000 9/30/2016 - 31.9500 35.0000 8,026
F ZL 1/18 33.9500 9/29/2016 - 32.0000 34.2500 176
F ZL 3/18 34.1400 9/30/2016 - 32.0000 34.5100 181
F ZL 5/18 33.8800 9/29/2016 - 30.8500 34.6100 79
F ZL 7/18 33.9000 9/29/2016 - 30.8500 34.6700 36
F ZL 8/18 - - - 33.8000 35.0700 -
F ZL 9/18 - - - - 35.6900 -
F ZL 10/18 - - - - 35.9600 -
F ZL 12/18 - - - - 35.2100 -
F ZL 7/19 - - - - - -
F ZL 10/19 - - - - - -
F ZL 12/19 - - - - - -

Performance

1 Week
  -0.72%
1 Month  
+2.57%
3 Months  
+5.51%
YTD  
+6.29%
1 Year  
+16.42%
3 Years     -
5 Years     -
1W High / 1W Low: 33.1400 32.6500
1M High / 1M Low: 33.9000 31.6200
6M High / 6M Low: 35.3500 29.7000
High (YTD): 4/19/2016 35.3500
Low (YTD): 7/25/2016 29.7000
52W High: 4/19/2016 35.3500
52W Low: 11/13/2015 28.1700
Avg. price 1W:   33.0140
Avg. volume 1W:   21,121
Avg. price 1M:   32.8076
Avg. volume 1M:   15,653
Avg. price 6M:   32.5568
Avg. volume 6M:   7,565
Avg. price 1Y:   31.7171
Avg. volume 1Y:   4,137
Volatility 1M:   22.83%
Volatility 6M:   20.09%
Volatility 1Y:   18.64%
Volatility 3Y:   -