Soybean Oil (ZL July 2017)/  ECBOT

6/23/2017 8:19:56 PM Chg. - Bid9:00:14 PM Ask11:09:52 PM Open High Low Previous Close
31.6900USD - 31.6600 31.7700 31.5900 31.7500 31.4000 31.6200

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 31.5900
High: 31.7500
Low: 31.4000
Previous Close: 31.6200
Price fixings: 7,313
Settlement Price(6/23/2017): 31.6100
Change Settlement: +0.25%(+0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/17 31.6900 6/23/2017 - 31.6600 31.7700 65,299
F ZL 8/17 31.8000 6/23/2017 - 31.7000 31.7200 61,062
F ZL 9/17 31.9200 6/23/2017 - 31.7400 32.0900 39,243
F ZL 10/17 31.9700 6/23/2017 - 31.9000 32.0500 17,475
F ZL 12/17 32.1800 6/23/2017 - 32.0200 32.4200 155,144
F ZL 1/18 32.3100 6/23/2017 - 32.0100 32.3700 19,566
F ZL 3/18 32.4300 6/23/2017 - 31.9900 33.5000 17,151
F ZL 5/18 32.5300 6/23/2017 - 32.0100 32.6200 6,627
F ZL 7/18 32.5900 6/23/2017 - 32.4000 32.7600 9,587
F ZL 8/18 32.5800 6/23/2017 - 32.1800 32.7400 1,156
F ZL 9/18 32.4900 6/23/2017 - 32.1800 32.7200 1,315
F ZL 10/18 32.4800 6/22/2017 - 31.9900 32.6000 1,494
F ZL 12/18 32.4400 6/23/2017 - 31.9900 33.9500 3,080
F ZL 1/19 32.5000 5/30/2017 - 32.3500 32.7400 154
F ZL 3/19 32.5000 6/2/2017 - 32.4100 32.9200 102
F ZL 5/19 34.0000 6/16/2017 - 32.0000 33.0600 8
F ZL 7/19 - - - 31.7300 33.1800 -
F ZL 8/19 - - - 31.7000 33.4400 -
F ZL 9/19 - - - 32.5000 33.5800 -
F ZL 10/19 - - - 32.2100 33.5500 -
F ZL 12/19 - - - 30.9500 33.7900 -
F ZL 7/20 - - - - - -
F ZL 10/20 - - - - - -
F ZL 12/20 - - - 30.8000 35.7500 -

Performance

1 Week
  -4.38%
1 Month
  -1.06%
3 Months
  -2.34%
YTD
  -9.79%
1 Year
  -1.92%
3 Years     -
5 Years     -
1W High / 1W Low: 32.8100 31.6200
1M High / 1M Low: 33.1400 31.0500
6M High / 6M Low: 36.5000 31.0500
High (YTD): 1/12/2017 36.5000
Low (YTD): 6/2/2017 31.0500
52W High: 12/7/2016 38.3000
52W Low: 7/25/2016 30.7900
Avg. price 1W:   32.0220
Avg. volume 1W:   57,757
Avg. price 1M:   31.8529
Avg. volume 1M:   56,052
Avg. price 6M:   33.2998
Avg. volume 6M:   35,349
Avg. price 1Y:   33.8624
Avg. volume 1Y:   19,272
Volatility 1M:   17.25%
Volatility 6M:   17.45%
Volatility 1Y:   19.17%
Volatility 3Y:   -