Soybean Meal (ZM October 2016)/  ECBOT

9/27/2016 3:16:22 AM Chg. +0.90 Bid3:41:50 AM Ask3:42:19 AM Open High Low Previous Close
298.70USD +0.30% 298.90 299.10 298.10 298.70 298.10 297.80

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 298.10
High: 298.70
Low: 298.10
Previous Close: 297.80
Price fixings: 17
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/16 298.70 3:16 AM +0.30% 298.90 299.10 -
F ZM 12/16 298.90 3:42 AM +0.37% 298.90 299.00 -
F ZM 1/17 299.70 3:28 AM +0.37% 299.60 299.80 -
F ZM 3/17 301.80 3:29 AM +0.43% 301.50 301.70 -
F ZM 5/17 301.90 2:00 AM +0.17% 302.70 303.00 -
F ZM 7/17 304.40 3:16 AM +0.56% 304.30 304.50 -
F ZM 8/17 303.70 2:00 AM +0.23% 304.50 304.80 -
F ZM 9/17 303.50 2:07 AM +0.26% 304.10 304.60 -
F ZM 10/17 301.20 2:19 AM +0.40% 301.30 302.00 -
F ZM 12/17 301.70 2:19 AM +0.30% 301.80 302.40 -
F ZM 1/18 308.80 9/22/2016 - 301.50 303.40 530
F ZM 3/18 301.40 9/26/2016 - 302.10 304.60 515
F ZM 5/18 311.00 9/22/2016 - 302.30 305.50 155
F ZM 7/18 309.80 9/22/2016 - 303.90 306.30 325
F ZM 8/18 306.50 9/12/2016 - 290.10 314.70 6
F ZM 9/18 - - - 290.00 318.80 3
F ZM 10/18 328.00 6/30/2016 - 298.60 311.60 9
F ZM 12/18 308.50 9/20/2016 - 300.00 306.70 106
F ZM 7/19 - - - 276.90 - -
F ZM 10/19 - - - - - -
F ZM 12/19 - - - - - -

Performance

1 Week
  -4.42%
1 Month
  -6.07%
3 Months
  -20.43%
YTD  
+7.99%
1 Year
  -0.43%
3 Years     -
5 Years     -
1W High / 1W Low: 312.50 302.90
1M High / 1M Low: 319.40 302.90
6M High / 6M Low: 408.40 273.30
High (YTD): 6/10/2016 408.40
Low (YTD): 2/26/2016 266.90
52W High: 6/10/2016 408.40
52W Low: 2/26/2016 266.90
Avg. price 1W:   308.72
Avg. volume 1W:   13,050
Avg. price 1M:   311.60
Avg. volume 1M:   13,335
Avg. price 6M:   341.06
Avg. volume 6M:   7,565
Avg. price 1Y:   313.19
Avg. volume 1Y:   4,145
Volatility 1M:   16.47%
Volatility 6M:   27.42%
Volatility 1Y:   21.32%
Volatility 3Y:   -