Soybean Meal (ZM December 2016)/  ECBOT

12/2/2016 8:18:36 PM Chg. - Bid10:15:59 PM Ask8:30:00 PM Open High Low Previous Close
311.50USD - 310.80 330.00 312.20 316.00 310.70 310.80

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 312.20
High: 316.00
Low: 310.70
Previous Close: 310.80
Price fixings: 260
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/16 311.50 12/2/2016 - 310.80 330.00 5,284
F ZM 1/17 312.90 12/2/2016 - 313.20 314.00 123,817
F ZM 3/17 316.00 12/2/2016 - 316.00 318.20 97,294
F ZM 5/17 318.30 12/2/2016 - 315.50 324.40 47,396
F ZM 7/17 320.50 12/2/2016 - 317.00 335.00 42,812
F ZM 8/17 319.70 12/2/2016 - 315.00 321.40 6,014
F ZM 9/17 317.50 12/2/2016 - 315.00 322.00 5,720
F ZM 10/17 314.80 12/2/2016 - 309.00 330.00 5,088
F ZM 12/17 315.70 12/2/2016 - 309.80 321.00 20,984
F ZM 1/18 314.80 12/2/2016 - 290.00 317.30 925
F ZM 3/18 312.90 12/2/2016 - 305.00 314.00 1,009
F ZM 5/18 310.50 12/2/2016 - 290.00 314.80 348
F ZM 7/18 317.10 11/29/2016 - 290.00 314.30 535
F ZM 8/18 312.70 11/8/2016 - 290.00 312.70 60
F ZM 9/18 310.00 12/2/2016 - 290.00 315.30 42
F ZM 10/18 310.00 11/9/2016 - 290.00 313.00 59
F ZM 12/18 302.50 12/1/2016 - 300.10 314.00 232
F ZM 7/19 - - - 276.90 - -
F ZM 10/19 - - - - - -
F ZM 12/19 - - - - - -

Performance

1 Week
  -2.96%
1 Month  
+0.81%
3 Months  
+1.17%
YTD  
+11.89%
1 Year  
+5.38%
3 Years     -
5 Years     -
1W High / 1W Low: 325.50 310.80
1M High / 1M Low: 325.50 308.60
6M High / 6M Low: 408.30 296.60
High (YTD): 6/13/2016 408.30
Low (YTD): 2/26/2016 269.10
52W High: 6/13/2016 408.30
52W Low: 2/26/2016 269.10
Avg. price 1W:   317.40
Avg. volume 1W:   15,837
Avg. price 1M:   314.61
Avg. volume 1M:   33,277
Avg. price 6M:   333.42
Avg. volume 6M:   41,749
Avg. price 1Y:   315.71
Avg. volume 1Y:   25,559
Volatility 1M:   22.36%
Volatility 6M:   25.70%
Volatility 1Y:   22.71%
Volatility 3Y:   -