Soybean Meal (ZM July 2017)/  ECBOT

6/28/2017 5:45:21 PM Chg. +0.70 Bid5:45:31 PM Ask5:45:30 PM Open High Low Previous Close
294.80USD +0.24% 294.60 294.70 294.10 295.70 294.00 294.10

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 294.10
High: 295.70
Low: 294.00
Previous Close: 294.10
Price fixings: 2,773
Settlement Price(6/27/2017): 294.00
Change Settlement: +0.27%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/17 294.80 5:45 PM +0.24% 294.60 294.70 30,824
F ZM 8/17 296.70 5:45 PM +0.24% 296.60 296.70 54,116
F ZM 9/17 297.90 5:45 PM +0.40% 297.60 297.80 35,476
F ZM 10/17 298.20 5:36 PM +0.51% 297.90 298.10 22,283
F ZM 12/17 299.00 5:45 PM +0.37% 299.00 299.10 174,058
F ZM 1/18 300.00 5:45 PM +0.40% 299.80 300.00 20,170
F ZM 3/18 302.20 5:45 PM +0.47% 301.90 302.10 16,545
F ZM 5/18 303.50 5:37 PM +0.56% 303.10 303.30 7,997
F ZM 7/18 305.00 5:36 PM +0.63% 304.70 304.90 12,039
F ZM 8/18 306.00 4:54 PM +0.16% 305.10 305.40 2,418
F ZM 9/18 306.20 4:54 PM +0.26% 304.90 305.30 1,928
F ZM 10/18 304.40 4:54 PM +1.03% 303.50 303.80 1,988
F ZM 12/18 304.30 5:35 PM +1.03% 303.90 304.10 3,662
F ZM 1/19 304.00 6/26/2017 - 304.50 305.00 132
F ZM 3/19 307.60 6/26/2017 - 304.00 310.60 24
F ZM 5/19 310.50 6/26/2017 - 299.90 308.00 21
F ZM 7/19 310.00 6/26/2017 - 305.20 308.50 30
F ZM 8/19 311.00 6/26/2017 - 301.30 309.20 13
F ZM 9/19 311.00 6/26/2017 - 301.30 309.90 8
F ZM 10/19 - - - 294.50 312.50 6
F ZM 12/19 305.00 6/27/2017 - 302.80 308.50 11
F ZM 7/20 - - - - - -
F ZM 10/20 - - - - - -
F ZM 12/20 - - - - - -

Performance

1 Week
  -1.14%
1 Month
  -2.16%
3 Months
  -7.44%
YTD
  -8.50%
1 Year
  -16.82%
3 Years     -
5 Years     -
1W High / 1W Low: 298.20 293.70
1M High / 1M Low: 306.40 293.70
6M High / 6M Low: 353.20 293.70
High (YTD): 2/15/2017 353.20
Low (YTD): 6/23/2017 293.70
52W High: 6/30/2016 361.10
52W Low: 6/23/2017 293.70
Avg. price 1W:   294.82
Avg. volume 1W:   49,404
Avg. price 1M:   300.00
Avg. volume 1M:   49,425
Avg. price 6M:   322.68
Avg. volume 6M:   30,442
Avg. price 1Y:   321.76
Avg. volume 1Y:   16,785
Volatility 1M:   11.01%
Volatility 6M:   15.72%
Volatility 1Y:   18.36%
Volatility 3Y:   -