10Y T-Note Fut. (ZN December 2016)/  ECBOT

12/5/2016 3:09:20 AM Chg. +0.1094 Bid3:12:04 AM Ask3:12:39 AM Open High Low Previous Close
125.4063USD +0.09% 125.4063 125.4219 125.6094 125.7656 125.3281 125.2969

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 125.6094
High: 125.7656
Low: 125.3281
Previous Close: 125.2969
Price fixings: 411
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/16 125.4063 3:09 AM +0.09% 125.4063 125.4219 67,417
F ZN 3/17 124.6563 3:12 AM +0.10% 124.6406 124.6563 2,937,817
F ZN 6/17 - - - 122.6406250 126.0000000 -

Performance

1 Week  
+0.12%
1 Month
  -3.78%
3 Months
  -4.08%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 125.8125 124.7031
1M High / 1M Low: 130.3281 124.7031
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   125.3250
Avg. volume 1W:   827,957
Avg. price 1M:   126.5844
Avg. volume 1M:   1.59 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -