Oats (ZO December 2016)/  ECBOT

12/9/2016 6:39:26 PM Chg. - Bid8:20:00 PM Ask9:30:07 PM Open High Low Previous Close
215.00USD - 197.00 218.00 218.50 218.50 215.00 213.50

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 218.50
High: 218.50
Low: 215.00
Previous Close: 213.50
Price fixings: 2
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/16 215.00 12/9/2016 - 197.00 218.00 30
F ZO 3/17 226.00 12/9/2016 - 225.50 227.00 6,164
F ZO 5/17 228.00 12/9/2016 - 221.00 230.00 816
F ZO 7/17 231.00 12/7/2016 - 219.00 232.50 133
F ZO 9/17 228.00 12/5/2016 - 220.25 241.25 1
F ZO 12/17 234.50 12/9/2016 - 230.00 244.00 94
F ZO 3/18 - - - 229.25 253.00 -
F ZO 5/18 - - - - - -
F ZO 7/18 236.00 12/1/2015 - 226.25 236.00 0
F ZO 9/18 - - - - - -
F ZO 12/18 - - - - - -
F ZO 7/19 - - - - - -
F ZO 9/19 - - - - - -

Performance

1 Week  
+7.10%
1 Month
  -4.44%
3 Months  
+21.47%
YTD
  -6.52%
1 Year
  -7.63%
3 Years     -
5 Years     -
1W High / 1W Low: 215.00 204.00
1M High / 1M Low: 235.50 199.00
6M High / 6M Low: 235.50 172.50
High (YTD): 11/17/2016 235.50
Low (YTD): 9/15/2016 172.50
52W High: 11/17/2016 235.50
52W Low: 9/15/2016 172.50
Avg. price 1W:   210.38
Avg. volume 1W:   38
Avg. price 1M:   215.86
Avg. volume 1M:   315
Avg. price 6M:   199.36
Avg. volume 6M:   440
Avg. price 1Y:   207.34
Avg. volume 1Y:   265
Volatility 1M:   28.88%
Volatility 6M:   28.10%
Volatility 1Y:   25.51%
Volatility 3Y:   -