Oats (ZO December 2017)/  ECBOT

9/22/2017 8:18:27 PM Chg. -1.25 Bid10:28:21 PM Ask10:28:21 PM Open High Low Previous Close
248.25USD -0.50% 246.00 253.00 248.00 252.00 245.50 249.50

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 248.00
High: 252.00
Low: 245.50
Previous Close: 249.50
Price fixings: 116
Settlement Price(9/22/2017): 248.00
Change Settlement: +0.10%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/17 248.25 9/22/2017 -0.50% 246.00 253.00 4,864
F ZO 3/18 255.75 9/22/2017 -0.10% 248.50 267.00 1,167
F ZO 5/18 259.00 9/21/2017 +1.87% 240.00 273.75 125
F ZO 7/18 255.50 9/22/2017 +5.14% 244.00 261.00 28
F ZO 9/18 - - - 238.50 298.00 -
F ZO 12/18 - - - 240.00 300.00 -
F ZO 3/19 - - - 195.00 286.00 -
F ZO 5/19 - - - - - -
F ZO 7/19 - - - 208.00 - -
F ZO 9/19 - - - 241.25 - -
F ZO 7/20 - - - - - -
F ZO 9/20 - - - - - -

Performance

1 Week  
+5.19%
1 Month  
+1.12%
3 Months
  -3.59%
YTD  
+6.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 249.50 236.00
1M High / 1M Low: 253.00 232.00
6M High / 6M Low: 298.50 215.25
High (YTD): 7/20/2017 298.50
Low (YTD): 4/18/2017 215.25
52W High: - -
52W Low: - -
Avg. price 1W:   242.20
Avg. volume 1W:   320
Avg. price 1M:   240.97
Avg. volume 1M:   349
Avg. price 6M:   245.76
Avg. volume 6M:   224
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.00%
Volatility 6M:   27.85%
Volatility 1Y:   -
Volatility 3Y:   -