Rough Rice (ZR January 2017)/  ECBOT

12/2/2016 8:17:49 PM Chg. - Bid8:30:00 PM Ask10:35:56 PM Open High Low Previous Close
9.640USD - 9.580 9.680 9.700 9.740 9.555 9.750

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 9.700
High: 9.740
Low: 9.555
Previous Close: 9.750
Price fixings: 152
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 1/17 9.640 12/2/2016 - 9.580 9.680 10,517
F ZR 3/17 9.900 12/2/2016 - 9.870 10.260 1,982
F ZR 5/17 10.000 11/28/2016 - 10.000 11.150 24
F ZR 7/17 10.200 11/28/2016 - 10.140 10.360 9
F ZR 9/17 - - - 10.115 11.000 8
F ZR 11/17 - - - 10.000 10.400 -
F ZR 1/18 - - - 9.800 10.700 -

Performance

1 Week  
+0.52%
1 Month
  -1.88%
3 Months
  -3.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9.750 9.530
1M High / 1M Low: 9.850 9.390
6M High / 6M Low: 12.430 9.390
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   9.641
Avg. volume 1W:   450
Avg. price 1M:   9.657
Avg. volume 1M:   429
Avg. price 6M:   10.166
Avg. volume 6M:   317
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.47%
Volatility 6M:   23.65%
Volatility 1Y:   -
Volatility 3Y:   -