Rough Rice (ZR November 2016)/  ECBOT

9/30/2016 8:19:15 PM Chg. +0.140 Bid8:30:00 PM Ask10:06:14 PM Open High Low Previous Close
9.910USD +1.43% 9.825 9.920 9.775 9.910 9.775 9.770

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 9.775
High: 9.910
Low: 9.775
Previous Close: 9.770
Price fixings: 137
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/16 9.910 8:19 PM +1.43% 9.825 9.920 9,561
F ZR 1/17 10.130 8:14 PM +1.00% 9.915 10.480 1,319
F ZR 3/17 10.350 8:06 PM +0.98% 10.250 10.740 117
F ZR 5/17 10.450 4:17 PM -0.52% 10.410 10.650 7
F ZR 7/17 - - - 10.680 10.910 -
F ZR 9/17 - - - 10.630 11.020 -
F ZR 11/17 - - - - 11.260 -

Performance

1 Week  
+2.80%
1 Month  
+4.15%
3 Months
  -9.08%
YTD
  -16.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9.780 9.640
1M High / 1M Low: 9.930 9.445
6M High / 6M Low: 12.375 9.445
High (YTD): 5/18/2016 12.375
Low (YTD): 8/31/2016 9.445
52W High: - -
52W Low: - -
Avg. price 1W:   9.721
Avg. volume 1W:   306
Avg. price 1M:   9.667
Avg. volume 1M:   443
Avg. price 6M:   10.788
Avg. volume 6M:   237
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.27%
Volatility 6M:   26.83%
Volatility 1Y:   -
Volatility 3Y:   -