Rough Rice (ZR November 2017)/  ECBOT

9/22/2017 8:19:47 PM Chg. -0.270 Bid8:30:00 PM Ask8:30:00 PM Open High Low Previous Close
12.430USD -2.13% 12.355 12.465 12.700 12.740 12.350 12.700

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 12.700
High: 12.740
Low: 12.350
Previous Close: 12.700
Price fixings: 403
Settlement Price(9/22/2017): 12.365
Change Settlement: +0.53%(+0.0650)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 11/17 12.430 9/22/2017 -2.13% 12.355 12.465 9,786
F ZR 1/18 12.680 9/22/2017 -2.16% 10.600 12.730 582
F ZR 3/18 13.180 9/21/2017 -1.16% 11.625 13.200 292
F ZR 5/18 - - - 12.985 13.110 -
F ZR 7/18 13.170 8/28/2017 - 12.895 13.850 1
F ZR 9/18 12.350 8/28/2017 - - 12.350 1
F ZR 11/18 - - - - - -

Performance

1 Week
  -3.00%
1 Month
  -0.80%
3 Months  
+6.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.870 12.700
1M High / 1M Low: 12.945 12.530
6M High / 6M Low: 12.945 9.935
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.799
Avg. volume 1W:   218
Avg. price 1M:   12.751
Avg. volume 1M:   569
Avg. price 6M:   11.988
Avg. volume 6M:   219
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.90%
Volatility 6M:   16.33%
Volatility 1Y:   -
Volatility 3Y:   -