Rough Rice (ZR March 2017)/  ECBOT

2/24/2017 8:15:19 PM Chg. - Bid8:30:00 PM Ask8:30:00 PM Open High Low Previous Close
9.435USD - 9.305 9.460 9.450 9.450 9.360 9.440

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 9.450
High: 9.450
Low: 9.360
Previous Close: 9.440
Price fixings: 177
Settlement Price(2/24/2017): 9.425
Change Settlement: +0.11%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 3/17 9.435 2/24/2017 - 9.305 9.460 2,606
F ZR 5/17 9.685 2/24/2017 - 9.640 9.730 8,903
F ZR 7/17 9.940 2/24/2017 - 9.900 10.250 807
F ZR 9/17 10.190 2/24/2017 - 9.815 11.000 36
F ZR 11/17 10.095 2/17/2017 - 10.300 10.350 19
F ZR 1/18 - - - 10.260 10.940 -
F ZR 3/18 - - - 10.400 - -

Performance

1 Week  
+0.75%
1 Month
  -5.46%
3 Months
  -3.53%
YTD
  -2.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9.455 9.365
1M High / 1M Low: 9.980 9.330
6M High / 6M Low: 10.910 9.330
High (YTD): 1/24/2017 9.980
Low (YTD): 2/16/2017 9.330
52W High: - -
52W Low: - -
Avg. price 1W:   9.424
Avg. volume 1W:   1,771
Avg. price 1M:   9.545
Avg. volume 1M:   828
Avg. price 6M:   9.966
Avg. volume 6M:   387
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.72%
Volatility 6M:   19.95%
Volatility 1Y:   -
Volatility 3Y:   -