Rough Rice (ZR July 2017)/  ECBOT

6/23/2017 8:19:01 PM Chg. - Bid9:00:14 PM Ask9:00:14 PM Open High Low Previous Close
11.260USD - 11.210 11.400 11.135 11.330 11.050 11.115

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 11.135
High: 11.330
Low: 11.050
Previous Close: 11.115
Price fixings: 216
Settlement Price(6/23/2017): 11.255
Change Settlement: +0.04%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/17 11.260 6/23/2017 - 11.210 11.400 2,479
F ZR 9/17 11.555 6/23/2017 - 11.545 11.620 6,330
F ZR 11/17 11.815 6/23/2017 - 11.400 11.865 539
F ZR 1/18 11.870 6/22/2017 - 11.780 12.040 31
F ZR 3/18 12.160 6/15/2017 - 11.625 12.300 54
F ZR 5/18 - - - 11.635 12.590 -
F ZR 7/18 - - - 12.030 - -

Performance

1 Week
  -0.92%
1 Month  
+3.02%
3 Months  
+11.60%
YTD  
+11.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11.535 11.115
1M High / 1M Low: 11.535 10.930
6M High / 6M Low: 11.535 9.425
High (YTD): 6/19/2017 11.535
Low (YTD): 4/26/2017 9.425
52W High: - -
52W Low: - -
Avg. price 1W:   11.283
Avg. volume 1W:   536
Avg. price 1M:   11.192
Avg. volume 1M:   569
Avg. price 6M:   10.339
Avg. volume 6M:   433
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.19%
Volatility 6M:   18.35%
Volatility 1Y:   -
Volatility 3Y:   -