Rough Rice (ZR September 2017)/  ECBOT

7/28/2017 3:32:00 AM Chg. -0.010 Bid3:32:00 AM Ask3:32:00 AM Open High Low Previous Close
12.340USD -0.08% 12.310 12.345 12.330 12.350 12.330 12.350

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 12.330
High: 12.350
Low: 12.330
Previous Close: 12.350
Price fixings: 3
Settlement Price(7/27/2017): 12.315
Change Settlement: +0.20%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 9/17 12.340 3:32 AM -0.08% 12.310 12.345 8,279
F ZR 11/17 12.585 7/27/2017 - 12.540 12.580 1,215
F ZR 1/18 12.765 7/25/2017 - 12.720 12.780 63
F ZR 3/18 12.740 7/25/2017 - 12.800 12.905 124
F ZR 5/18 - - - 12.055 12.590 -
F ZR 7/18 - - - 12.840 12.590 -
F ZR 9/18 - - - - 12.370 -

Performance

1 Week  
+3.35%
1 Month  
+5.92%
3 Months  
+27.35%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.325 11.940
1M High / 1M Low: 12.325 11.650
6M High / 6M Low: 12.325 9.680
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.140
Avg. volume 1W:   368
Avg. price 1M:   11.920
Avg. volume 1M:   488
Avg. price 6M:   10.994
Avg. volume 6M:   242
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.52%
Volatility 6M:   16.91%
Volatility 1Y:   -
Volatility 3Y:   -