Soybeans (ZS January 2017)/  US12492A1079  /  ECBOT

12/6/2016 1:04:01 PM Chg. +6.00 Bid1:04:01 PM Ask1:04:01 PM Open High Low Previous Close
1,049.25USD +0.58% 1,049.25 1,049.50 1,042.50 1,050.00 1,039.00 1,043.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 1,042.50
High: 1,050.00
Low: 1,039.00
Previous Close: 1,043.25
Price fixings: 4,301
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/17 1,049.25 1:04 PM +0.58% 1,049.25 1,049.50 294,018
F ZS 3/17 1,059.25 1:03 PM +0.59% 1,058.75 1,059.00 189,760
F ZS 5/17 1,065.75 1:02 PM +0.54% 1,065.75 1,066.00 77,059
F ZS 7/17 1,070.25 1:02 PM +0.59% 1,070.25 1,070.75 87,329
F ZS 8/17 1,064.25 7:08 AM +0.38% 1,066.50 1,067.00 4,822
F ZS 9/17 1,046.00 12:51 PM +0.48% 1,046.00 1,047.00 2,109
F ZS 11/17 1,029.25 12:57 PM +0.46% 1,029.25 1,029.75 64,999
F ZS 1/18 1,029.00 12:51 PM +0.34% 1,029.00 1,029.75 2,651
F ZS 3/18 1,014.00 2:00 AM -0.39% 1,021.25 1,022.50 1,866
F ZS 5/18 1,020.00 12/5/2016 - 1,018.50 1,020.50 425
F ZS 7/18 1,007.00 12/2/2016 - 1,019.25 1,021.75 657
F ZS 8/18 981.25 7/14/2016 - 1,012.25 1,018.50 17
F ZS 9/18 940.00 7/20/2016 - 983.75 1,010.50 17
F ZS 11/18 976.00 2:25 AM -0.23% 981.75 984.25 915
F ZS 1/19 988.25 11/29/2016 - 975.00 991.25 0
F ZS 3/19 - - - 972.25 995.50 -
F ZS 5/19 - - - 964.75 1,002.75 -
F ZS 7/19 960.00 6/8/2016 - 979.00 1,002.75 2
F ZS 8/19 - - - 950.00 - -
F ZS 9/19 - - - 952.00 1,000.75 -
F ZS 11/19 970.00 11/28/2016 - 954.50 973.25 24
F ZS 7/20 - - - 941.25 992.25 -
F ZS 11/20 955.00 11/28/2016 - 931.00 956.00 1

Performance

1 Week  
+0.55%
1 Month  
+5.85%
3 Months  
+9.07%
YTD  
+18.23%
1 Year  
+13.07%
3 Years     -
5 Years     -
1W High / 1W Low: 1,043.50 1,028.50
1M High / 1M Low: 1,055.75 985.00
6M High / 6M Low: 1,158.75 944.75
High (YTD): 6/13/2016 1,158.75
Low (YTD): 3/1/2016 876.25
52W High: 6/13/2016 1,158.75
52W Low: 3/1/2016 876.25
Avg. price 1W:   1,035.95
Avg. volume 1W:   108,252
Avg. price 1M:   1,015.36
Avg. volume 1M:   114,825
Avg. price 6M:   1,015.16
Avg. volume 6M:   44,008
Avg. price 1Y:   977.14
Avg. volume 1Y:   23,479
Volatility 1M:   17.28%
Volatility 6M:   23.59%
Volatility 1Y:   19.42%
Volatility 3Y:   -