Soybeans (ZS November 2017)/  US12492A1079  /  ECBOT

9/22/2017 8:19:59 PM Chg. +14.50 Bid8:30:00 PM Ask10:59:19 PM Open High Low Previous Close
985.25USD +1.49% 984.25 984.25 970.00 987.00 969.00 970.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 970.00
High: 987.00
Low: 969.00
Previous Close: 970.75
Price fixings: 30,341
Settlement Price(9/22/2017): 984.25
Change Settlement: +0.10%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/17 985.25 9/22/2017 +1.49% 984.25 984.25 355,613
F ZS 1/18 995.25 9/22/2017 +1.45% 991.00 992.00 98,164
F ZS 3/18 1,004.50 9/22/2017 +1.46% 995.75 1,003.50 72,153
F ZS 5/18 1,012.50 9/22/2017 +1.45% 1,012.50 1,014.00 40,160
F ZS 7/18 1,018.50 9/22/2017 +1.34% 1,015.75 1,018.00 64,324
F ZS 8/18 1,018.75 9/22/2017 +1.32% 997.25 1,023.75 2,180
F ZS 9/18 1,007.75 9/22/2017 +0.98% 982.50 1,059.75 976
F ZS 11/18 999.00 9/22/2017 +0.99% 992.50 998.00 31,026
F ZS 1/19 1,003.25 9/22/2017 +1.16% 890.00 1,019.25 224
F ZS 3/19 996.00 9/18/2017 - 890.00 1,015.00 300
F ZS 5/19 1,010.00 9/22/2017 +0.67% 890.00 1,011.00 53
F ZS 7/19 1,001.00 9/19/2017 - 1,005.00 1,015.75 111
F ZS 8/19 1,002.50 9/21/2017 +0.17% 950.00 1,015.00 14
F ZS 9/19 998.00 9/22/2017 +0.81% 890.00 1,018.00 21
F ZS 11/19 998.00 9/22/2017 +1.11% 970.00 1,000.00 505
F ZS 7/20 965.75 3/28/2017 - 950.00 1,016.75 5
F ZS 11/20 983.00 9/22/2017 +0.82% 955.00 1,000.00 15

Performance

1 Week  
+1.73%
1 Month  
+5.09%
3 Months  
+7.68%
YTD
  -0.63%
1 Year  
+2.28%
3 Years  
+2.50%
5 Years     -
1W High / 1W Low: 970.75 966.75
1M High / 1M Low: 976.50 932.50
6M High / 6M Low: 1,041.75 912.00
High (YTD): 7/11/2017 1,041.75
Low (YTD): 6/23/2017 912.00
52W High: 7/11/2017 1,041.75
52W Low: 6/23/2017 912.00
Avg. price 1W:   968.90
Avg. volume 1W:   96,553
Avg. price 1M:   956.34
Avg. volume 1M:   102,056
Avg. price 6M:   960.49
Avg. volume 6M:   78,514
Avg. price 1Y:   980.03
Avg. volume 1Y:   45,202
Volatility 1M:   12.73%
Volatility 6M:   16.39%
Volatility 1Y:   14.31%
Volatility 3Y:   13.32%