Soybeans (ZS March 2017)/  US12492A1079  /  ECBOT

2/24/2017 8:19:59 PM Chg. - Bid9:33:08 PM Ask8:30:00 PM Open High Low Previous Close
1,014.00USD - 1,011.00 1,014.50 1,012.25 1,016.25 1,009.25 1,013.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/14/2017

Quote data

Open: 1,012.25
High: 1,016.25
Low: 1,009.25
Previous Close: 1,013.75
Price fixings: 7,708
Settlement Price(2/24/2017): 1,013.50
Change Settlement: +0.05%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/17 1,014.00 2/24/2017 - 1,011.00 1,014.50 78,338
F ZS 5/17 1,025.00 2/24/2017 - 1,025.00 1,025.00 328,721
F ZS 7/17 1,034.00 2/24/2017 - 1,030.00 1,034.00 149,740
F ZS 8/17 1,033.50 2/24/2017 - 1,015.00 1,040.00 13,097
F ZS 9/17 1,019.00 2/24/2017 - 1,012.00 1,059.75 5,610
F ZS 11/17 1,008.50 2/24/2017 - 1,004.00 1,007.00 128,718
F ZS 1/18 1,012.75 2/24/2017 - 1,011.75 1,017.00 6,917
F ZS 3/18 1,013.50 2/24/2017 - 996.00 1,012.00 5,334
F ZS 5/18 1,014.00 2/24/2017 - 980.00 1,022.00 1,653
F ZS 7/18 1,015.25 2/24/2017 - 1,004.00 1,035.00 1,347
F ZS 8/18 1,015.50 1/18/2017 - 970.00 1,015.25 20
F ZS 9/18 992.00 1/20/2017 - 977.75 1,001.25 23
F ZS 11/18 973.25 2/24/2017 - 967.25 976.00 1,856
F ZS 1/19 986.25 2/16/2017 - 950.00 983.00 41
F ZS 3/19 - - - 950.00 985.50 -
F ZS 5/19 - - - 950.00 989.25 -
F ZS 7/19 970.00 1/10/2017 - 950.00 993.25 3
F ZS 8/19 - - - 950.00 1,001.75 -
F ZS 9/19 - - - 950.00 1,025.00 -
F ZS 11/19 950.00 12/23/2016 - 940.00 975.00 30
F ZS 7/20 - - - 965.75 978.00 -
F ZS 11/20 956.00 12/6/2016 - 920.00 1,000.00 2

Performance

1 Week
  -2.01%
1 Month
  -4.23%
3 Months
  -2.83%
YTD  
+0.90%
1 Year  
+14.12%
3 Years     -
5 Years     -
1W High / 1W Low: 1,034.75 1,013.75
1M High / 1M Low: 1,061.25 1,013.75
6M High / 6M Low: 1,074.25 946.50
High (YTD): 1/18/2017 1,074.25
Low (YTD): 1/6/2017 995.25
52W High: 6/13/2016 1,119.00
52W Low: 3/1/2016 877.75
Avg. price 1W:   1,024.38
Avg. volume 1W:   108,071
Avg. price 1M:   1,041.25
Avg. volume 1M:   106,806
Avg. price 6M:   1,010.67
Avg. volume 6M:   55,725
Avg. price 1Y:   1,002.58
Avg. volume 1Y:   30,984
Volatility 1M:   16.25%
Volatility 6M:   16.90%
Volatility 1Y:   18.87%
Volatility 3Y:   -