Soybeans (ZS July 2017)/  US12492A1079  /  ECBOT

6/28/2017 5:45:32 PM Chg. +1.75 Bid5:45:32 PM Ask5:45:36 PM Open High Low Previous Close
912.75USD +0.19% 913.00 913.25 910.50 917.50 910.50 911.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2017

Quote data

Open: 910.50
High: 917.50
Low: 910.50
Previous Close: 911.00
Price fixings: 3,173
Settlement Price(6/27/2017): 911.25
Change Settlement: +0.16%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/17 912.75 5:45 PM +0.19% 913.00 913.25 58,613
F ZS 8/17 917.75 5:44 PM +0.19% 917.50 917.75 105,364
F ZS 9/17 919.25 5:45 PM +0.27% 918.75 919.25 43,627
F ZS 11/17 919.50 5:45 PM +0.25% 919.25 919.50 373,260
F ZS 1/18 926.75 5:44 PM +0.19% 926.75 927.00 39,268
F ZS 3/18 933.25 5:45 PM +0.16% 933.00 933.50 23,254
F ZS 5/18 939.75 5:37 PM +0.16% 939.25 939.75 13,456
F ZS 7/18 945.25 5:36 PM +0.21% 945.00 945.50 18,110
F ZS 8/18 948.50 4:33 PM +0.32% 944.25 945.25 1,018
F ZS 9/18 933.00 6/26/2017 - 935.00 937.75 65
F ZS 11/18 931.25 5:44 PM +0.11% 930.75 931.25 8,702
F ZS 1/19 953.00 6/9/2017 - 935.50 936.75 70
F ZS 3/19 950.00 4/11/2017 - 931.00 940.00 7
F ZS 5/19 950.00 4/11/2017 - 930.75 943.25 7
F ZS 7/19 955.50 6/14/2017 - 937.25 948.25 18
F ZS 8/19 950.00 5/30/2017 - 893.75 951.25 7
F ZS 9/19 950.00 4/11/2017 - 890.00 956.75 7
F ZS 11/19 924.75 3:30 PM -0.40% 923.25 928.50 100
F ZS 7/20 965.75 3/28/2017 - 928.50 949.50 5
F ZS 11/20 940.00 5/25/2017 - 914.00 933.25 6

Performance

1 Week
  -0.79%
1 Month
  -1.43%
3 Months
  -6.96%
YTD
  -10.54%
1 Year
  -14.26%
3 Years     -
5 Years     -
1W High / 1W Low: 920.00 905.50
1M High / 1M Low: 941.75 905.50
6M High / 6M Low: 1,086.75 905.50
High (YTD): 1/18/2017 1,086.75
Low (YTD): 6/23/2017 905.50
52W High: 1/18/2017 1,086.75
52W Low: 6/23/2017 905.50
Avg. price 1W:   909.75
Avg. volume 1W:   91,289
Avg. price 1M:   924.25
Avg. volume 1M:   98,095
Avg. price 6M:   994.06
Avg. volume 6M:   63,171
Avg. price 1Y:   1,000.94
Avg. volume 1Y:   36,118
Volatility 1M:   10.82%
Volatility 6M:   13.53%
Volatility 1Y:   16.79%
Volatility 3Y:   -