Soybeans (ZS August 2017)/  US12492A1079  /  ECBOT

7/28/2017 4:06:20 AM Chg. -2.75 Bid4:18:24 AM Ask4:18:09 AM Open High Low Previous Close
990.25USD -0.28% 990.00 990.50 992.75 996.00 989.75 993.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 992.75
High: 996.00
Low: 989.75
Previous Close: 993.00
Price fixings: 166
Settlement Price(7/27/2017): 994.75
Change Settlement: -0.45%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 8/17 990.25 4:06 AM -0.28% 990.00 990.50 32,081
F ZS 9/17 995.75 4:18 AM -0.28% 995.75 996.00 59,490
F ZS 11/17 1,003.50 4:18 AM -0.22% 1,003.25 1,003.50 351,461
F ZS 1/18 1,011.75 4:10 AM -0.27% 1,011.75 1,012.25 61,239
F ZS 3/18 1,015.00 4:02 AM -0.29% 1,015.50 1,016.00 40,964
F ZS 5/18 1,019.00 4:02 AM -0.37% 1,019.50 1,020.25 21,825
F ZS 7/18 1,030.00 2:01 AM +0.12% 1,024.75 1,025.25 40,870
F ZS 8/18 1,024.00 7/27/2017 - 1,022.25 1,023.50 1,085
F ZS 9/18 1,006.25 7/26/2017 - 1,005.00 1,009.00 224
F ZS 11/18 999.00 2:01 AM 0.00% 994.50 996.25 15,917
F ZS 1/19 1,003.50 7/25/2017 - 997.25 1,000.50 99
F ZS 3/19 1,023.00 7/25/2017 - 996.50 1,004.00 8
F ZS 5/19 999.75 7/27/2017 - 995.25 1,007.50 7
F ZS 7/19 1,018.50 7/24/2017 - 997.25 1,013.25 21
F ZS 8/19 950.00 5/30/2017 - 967.00 1,017.25 7
F ZS 9/19 950.00 4/11/2017 - 965.00 1,048.00 7
F ZS 11/19 990.00 7/24/2017 - 974.00 990.00 115
F ZS 7/20 965.75 3/28/2017 - 965.00 1,010.50 5
F ZS 11/20 975.00 7/7/2017 - 950.00 983.00 9

Performance

1 Week
  -2.29%
1 Month  
+8.11%
3 Months  
+3.31%
YTD
  -2.70%
1 Year  
+2.40%
3 Years     -
5 Years     -
1W High / 1W Low: 1,013.50 981.00
1M High / 1M Low: 1,028.00 916.00
6M High / 6M Low: 1,076.50 909.50
High (YTD): 1/18/2017 1,081.50
Low (YTD): 6/23/2017 909.50
52W High: 1/18/2017 1,081.50
52W Low: 6/23/2017 909.50
Avg. price 1W:   997.95
Avg. volume 1W:   37,192
Avg. price 1M:   982.92
Avg. volume 1M:   45,411
Avg. price 6M:   985.15
Avg. volume 6M:   15,381
Avg. price 1Y:   996.84
Avg. volume 1Y:   7,915
Volatility 1M:   25.80%
Volatility 6M:   15.58%
Volatility 1Y:   15.68%
Volatility 3Y:   -