2Y T-Note Fut. (ZT December 2016)/  ECBOT

12/7/2016 8:59:51 PM Chg. +0.0391 Bid9:09:02 PM Ask9:08:50 PM Open High Low Previous Close
108.7109USD +0.04% 108.7031 108.7188 108.6719 108.7188 108.6719 108.6719

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2016

Quote data

Open: 108.6719
High: 108.7188
Low: 108.6719
Previous Close: 108.6719
Price fixings: 92
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 12/16 108.7109 8:59 PM +0.04% 108.7031 108.7188 21,212
F ZT 3/17 108.4453 9:09 PM +0.04% 108.4375 108.4453 1,141,119
F ZT 6/17 - - - 107.8125000 109.1640625 -

Performance

1 Week  
+0.05%
1 Month
  -0.41%
3 Months
  -0.49%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.7109 108.5938
1M High / 1M Low: 109.1563 108.5938
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   108.6641
Avg. volume 1W:   35,823
Avg. price 1M:   108.7764
Avg. volume 1M:   341,084
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -