2Y T-Note Fut. (ZT September 2016)/  ECBOT

9/27/2016 4:42:39 AM Chg. 0.0000 Bid3:41:15 PM Ask3:41:15 PM Open High Low Previous Close
109.3594USD 0.00% 109.3906 109.4219 109.3672 109.3672 109.3594 109.3594

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2016

Quote data

Open: 109.3672
High: 109.3672
Low: 109.3594
Previous Close: 109.3594
Price fixings: 28
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/16 109.3594 4:42 AM 0.00% 109.3906 109.4219 4,069
F ZT 12/16 109.2891 3:41 PM +0.02% 109.2891 109.2969 1,020,364
F ZT 3/17 - - - 108.4531250 109.8984375 -
F ZT 6/17 - - - - - -

Performance

1 Week  
+0.09%
1 Month  
+0.19%
3 Months
  -0.27%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 109.3594 109.2188
1M High / 1M Low: 109.3594 109.2188
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.2875
Avg. volume 1W:   718
Avg. price 1M:   109.2785
Avg. volume 1M:   53,568
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -