2Y T-Note Fut. (ZT September 2017)/  ECBOT

8/18/2017 10:59:59 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
108.2500USD - 108.2422 108.2500 108.2422 108.2891 108.2188 108.2422

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 108.2422
High: 108.2891
Low: 108.2188
Previous Close: 108.2422
Price fixings: 5,387
Settlement Price(8/18/2017): 108.2344
Change Settlement: +0.01%(+0.0156)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/17 108.2500 8/18/2017 - 108.2422 108.2500 1,447,562
F ZT 12/17 108.1328 8/18/2017 - 108.1250 108.1406 70,672
F ZT 3/18 - - - 107.3515625 108.7109375 -

Performance

1 Week
  -0.03%
1 Month  
+0.12%
3 Months  
+0.03%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.2500 108.1719
1M High / 1M Low: 108.2813 108.0781
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   108.2219
Avg. volume 1W:   237,194
Avg. price 1M:   108.1773
Avg. volume 1M:   219,944
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -