2Y T-Note Fut. (ZT September 2017)/  ECBOT

9/22/2017 7:31:17 PM Chg. - Bid6:52:52 AM Ask6:52:52 AM Open High Low Previous Close
108.0859USD - 108.1172 108.1406 108.0938 108.1016 108.0859 108.0781

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 108.0938
High: 108.1016
Low: 108.0859
Previous Close: 108.0781
Price fixings: 23
Settlement Price(9/25/2017): 108.1406
Change Settlement: -0.05%(-0.0547)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/17 108.0859 9/22/2017 - 108.1172 108.1406 11,227
F ZT 12/17 107.9297 7:14 AM +0.01% 107.9297 107.9375 1,534,808
F ZT 3/18 - - - 107.1093750 108.3906250 -
F ZT 6/18 - - - - - -

Performance

1 Week
  -0.06%
1 Month
  -0.12%
3 Months
  -0.07%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 108.1484 108.0703
1M High / 1M Low: 108.3984 108.0703
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   108.0957
Avg. volume 1W:   1,571
Avg. price 1M:   108.2377
Avg. volume 1M:   114,859
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -