Wheat (ZW March 2017)/  US12492G1040  /  ECBOT

1/19/2017 1:51:43 PM Chg. -0.75 Bid1:52:00 PM Ask1:52:04 PM Open High Low Previous Close
429.25USD -0.17% 429.25 429.50 430.50 430.75 428.25 430.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2017

Quote data

Open: 430.50
High: 430.75
Low: 428.25
Previous Close: 430.00
Price fixings: 1,524
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/17 429.25 1:51 PM -0.17% 429.25 429.50 252,285
F ZW 5/17 444.00 1:51 PM -0.11% 444.00 444.25 80,963
F ZW 7/17 459.50 1:51 PM -0.11% 459.50 459.75 78,324
F ZW 9/17 474.50 1:51 PM -0.32% 474.50 474.75 21,305
F ZW 12/17 491.50 1:46 PM -0.30% 491.50 491.75 36,187
F ZW 3/18 504.00 1:28 PM -0.59% 503.75 504.00 -
F ZW 5/18 515.50 1/17/2017 - 509.50 511.00 441
F ZW 7/18 513.00 1/18/2017 - 509.25 511.00 526
F ZW 9/18 512.00 1/13/2017 - 517.50 522.25 308
F ZW 12/18 532.00 1/17/2017 - 531.00 537.50 353
F ZW 3/19 548.25 1/17/2017 - 514.00 556.50 72
F ZW 5/19 547.00 12/9/2016 - 523.50 566.00 2
F ZW 7/19 542.50 12:20 PM +0.18% 542.50 542.50 16

Performance

1 Week  
+0.76%
1 Month  
+5.60%
3 Months
  -2.77%
YTD  
+5.02%
1 Year
  -17.01%
3 Years     -
5 Years     -
1W High / 1W Low: 433.75 426.00
1M High / 1M Low: 433.75 394.50
6M High / 6M Low: 482.25 394.50
High (YTD): 1/17/2017 433.75
Low (YTD): 1/3/2017 407.25
52W High: 6/8/2016 564.00
52W Low: 12/23/2016 394.50
Avg. price 1W:   429.06
Avg. volume 1W:   90,798
Avg. price 1M:   414.27
Avg. volume 1M:   59,935
Avg. price 6M:   429.57
Avg. volume 6M:   33,605
Avg. price 1Y:   470.30
Avg. volume 1Y:   18,440
Volatility 1M:   21.28%
Volatility 6M:   20.30%
Volatility 1Y:   20.39%
Volatility 3Y:   -