Wheat (ZW September 2017)/  US12492G1040  /  ECBOT

7/21/2017 8:19:58 PM Chg. - Bid10:52:41 PM Ask10:56:39 PM Open High Low Previous Close
501.25USD - 499.00 499.00 506.50 510.25 497.50 507.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/4/2017

Quote data

Open: 506.50
High: 510.25
Low: 497.50
Previous Close: 507.00
Price fixings: 14,607
Settlement Price(7/21/2017): 499.25
Change Settlement: +0.40%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/17 501.25 7/21/2017 - 499.00 499.00 195,142
F ZW 12/17 524.25 7/21/2017 - 520.00 522.50 130,971
F ZW 3/18 544.75 7/21/2017 - 537.00 550.00 52,963
F ZW 5/18 554.75 7/21/2017 - 525.00 561.00 16,452
F ZW 7/18 558.25 7/21/2017 - 553.25 569.50 27,067
F ZW 9/18 574.50 7/21/2017 - 530.00 590.00 2,202
F ZW 12/18 581.75 7/21/2017 - 564.50 600.00 8,629
F ZW 3/19 592.25 7/17/2017 - 555.00 613.50 869
F ZW 5/19 590.00 7/14/2017 - 483.00 615.00 34
F ZW 7/19 588.00 7/21/2017 - 567.00 592.00 292
F ZW 9/19 - - - - 625.00 -
F ZW 12/19 - - - 575.00 700.00 -
F ZW 3/20 - - - - - -
F ZW 5/20 - - - - - -
F ZW 7/20 - - - - - -

Performance

1 Week
  -2.24%
1 Month  
+5.25%
3 Months  
+15.10%
YTD  
+11.82%
1 Year
  -1.04%
3 Years     -
5 Years     -
1W High / 1W Low: 507.00 501.25
1M High / 1M Low: 559.75 466.75
6M High / 6M Low: 559.75 434.50
High (YTD): 7/5/2017 559.75
Low (YTD): 4/24/2017 434.50
52W High: 7/5/2017 559.75
52W Low: 4/24/2017 434.50
Avg. price 1W:   504.55
Avg. volume 1W:   67,184
Avg. price 1M:   512.12
Avg. volume 1M:   95,078
Avg. price 6M:   469.38
Avg. volume 6M:   30,524
Avg. price 1Y:   468.83
Avg. volume 1Y:   15,899
Volatility 1M:   43.07%
Volatility 6M:   25.41%
Volatility 1Y:   21.43%
Volatility 3Y:   -