1/17/2017  10:00:00 PM Chg. -1.7400 Volume Bid10:00:01 AM Ask12:04:09 PM Market Capitalization Dividend Y. P/E Ratio
141.6300USD -1.21% 712,236
Turnover: 80.17 mill.
129.8600Bid Size: 100 146.8700Ask Size: 400 9.25 bill.USD 0.00% 26.08

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 142.8700
High: 143.5000
Low: 140.7500
Previous Close: 143.3700
Volume (shares): 712,236
Turnover: 80.17 mill.
Price fixings: 3,484
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.67%
1 Month
  -2.08%
3 Months  
+20.47%
YTD
  -2.14%
1 Year  
+51.44%
3 Years  
+46.13%
5 Years  
+30.58%
1W High / 1W Low: 144.0300 141.6300
1M High / 1M Low: 146.5600 141.6300
6M High / 6M Low: 146.5600 115.8200
High (YTD): 1/4/2017 145.4600
Low (YTD): 1/17/2017 141.6300
52W High: 12/20/2016 146.5600
52W Low: 2/11/2016 86.9600
Avg. price 1W:   143.0050
Avg. volume 1W:   509,071
Avg. price 1M:   144.5305
Avg. volume 1M:   444,915
Avg. price 6M:   130.6312
Avg. volume 6M:   637,553
Avg. price 1Y:   117.1866
Avg. volume 1Y:   724,310
Volatility 1M:   9.43%
Volatility 6M:   20.96%
Volatility 1Y:   27.02%
Volatility 3Y:   26.61%
Dividend per Share: 0.00 USD
Earnings per Share: 5.43 USD
Return on Equity: 30.87%
Dividend Yield:   0.00%
P/E Ratio:   26.08
Market Capitalization:   9.25 bill. USD
Free Float Market Cap.:   7.41 bill. USD