9/22/2017  10:00:00 PM Chg. +2.0200 Volume Bid11:55:45 PM Ask11:55:45 PM Market Capitalization Dividend Y. P/E Ratio
119.7300USD +1.72% 916,629
Turnover: 94.29 mill.
119.2000Bid Size: 200 120.2000Ask Size: 200 7.61 bill.USD 0.00% 22.05

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 117.6300
High: 120.9200
Low: 117.4650
Previous Close: 117.7100
Volume (shares): 916,629
Turnover: 94.29 mill.
Price fixings: 5,077
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.42%
1 Month  
+1.81%
3 Months
  -7.89%
YTD
  -17.27%
1 Year
  -0.63%
3 Years  
+0.02%
5 Years  
+11.83%
1W High / 1W Low: 119.7300 116.7600
1M High / 1M Low: 119.7300 115.5600
6M High / 6M Low: 147.1300 115.5600
High (YTD): 3/17/2017 148.7900
Low (YTD): 9/8/2017 115.5600
52W High: 3/17/2017 148.7900
52W Low: 9/8/2017 115.5600
Avg. price 1W:   117.5860
Avg. volume 1W:   787,688
Avg. price 1M:   117.3510
Avg. volume 1M:   617,495
Avg. price 6M:   126.8084
Avg. volume 6M:   776,750
Avg. price 1Y:   132.4782
Avg. volume 1Y:   733,296
Volatility 1M:   12.89%
Volatility 6M:   21.51%
Volatility 1Y:   22.65%
Volatility 3Y:   25.71%
Dividend per Share: 0.00 USD
Earnings per Share: 5.43 USD
Return on Equity: 30.87%
Dividend Yield:   0.00%
P/E Ratio:   22.05
Market Capitalization:   7.61 bill. USD
Free Float Market Cap.:   6.38 bill. USD