8/23/2017  3:43:29 PM Chg. -0.6700 Volume Bid3:43:34 PM Ask3:43:34 PM Market Capitalization Dividend Y. P/E Ratio
116.2800USD -0.57% 25,663
Turnover: 2.48 mill.
116.2800Bid Size: 100 116.4200Ask Size: 200 7.43 bill.USD 0.00% 21.54

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 116.5800
High: 116.6500
Low: 115.7800
Previous Close: 116.9500
Volume (shares): 25,663
Turnover: 2.48 mill.
Price fixings: 137
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.98%
1 Month
  -8.37%
3 Months
  -7.71%
YTD
  -19.65%
1 Year
  -6.91%
3 Years
  -4.41%
5 Years  
+17.43%
1W High / 1W Low: 118.6300 116.1100
1M High / 1M Low: 128.2000 116.1100
6M High / 6M Low: 148.7900 116.1100
High (YTD): 3/17/2017 148.7900
Low (YTD): 8/21/2017 116.1100
52W High: 3/17/2017 148.7900
52W Low: 8/21/2017 116.1100
Avg. price 1W:   117.1960
Avg. volume 1W:   533,855
Avg. price 1M:   119.9645
Avg. volume 1M:   871,553
Avg. price 6M:   131.6530
Avg. volume 6M:   762,898
Avg. price 1Y:   132.7812
Avg. volume 1Y:   716,537
Volatility 1M:   29.25%
Volatility 6M:   21.80%
Volatility 1Y:   22.81%
Volatility 3Y:   25.84%
Dividend per Share: 0.00 USD
Earnings per Share: 5.43 USD
Return on Equity: 30.87%
Dividend Yield:   0.00%
P/E Ratio:   21.54
Market Capitalization:   7.43 bill. USD
Free Float Market Cap.:   6.23 bill. USD