3/29/2017  10:00:00 PM Chg. -5.0300 Volume Bid11:55:40 PM Ask11:55:40 PM Market Capitalization Dividend Y. P/E Ratio
142.1000USD -3.42% 1.42 mill.
Turnover: 171.6 mill.
141.6000Bid Size: 200 142.6000Ask Size: 200 9.21 bill.USD 0.00% 26.17

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: S&P 500

Quote data

Open: 141.1900
High: 143.5000
Low: 140.6300
Previous Close: 147.1300
Volume (shares): 1.42 mill.
Turnover: 171.6 mill.
Price fixings: 9,914
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.46%
1 Month
  -0.82%
3 Months
  -1.95%
YTD
  -1.81%
1 Year  
+35.75%
3 Years  
+35.15%
5 Years  
+5.37%
1W High / 1W Low: 147.1300 145.6900
1M High / 1M Low: 148.7900 141.3400
6M High / 6M Low: 148.7900 116.1300
High (YTD): 3/17/2017 148.7900
Low (YTD): 2/1/2017 132.3400
52W High: 3/17/2017 148.7900
52W Low: 4/12/2016 95.1900
Avg. price 1W:   146.4920
Avg. volume 1W:   515,114
Avg. price 1M:   145.3486
Avg. volume 1M:   528,285
Avg. price 6M:   138.7217
Avg. volume 6M:   690,858
Avg. price 1Y:   126.1674
Avg. volume 1Y:   680,544
Volatility 1M:   16.10%
Volatility 6M:   23.38%
Volatility 1Y:   26.73%
Volatility 3Y:   26.08%
Dividend per Share: 0.00 USD
Earnings per Share: 5.43 USD
Return on Equity: 30.87%
Dividend Yield:   0.00%
P/E Ratio:   26.17
Market Capitalization:   9.21 bill. USD
Free Float Market Cap.:   7.71 bill. USD