9/27/2016  10:00:00 PM Chg. +3.4100 Volume Bid1:00:01 PM Ask1:00:01 PM Market Capitalization Dividend Y. P/E Ratio
122.8600USD +2.85% 707,340
Turnover: 86.29 mill.
0.0100Bid Size: 100 199,999.9900Ask Size: 100 8.13 bill.USD 0.00% 24.23

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: S&P 500

Quote data

Open: 119.0200
High: 123.1500
Low: 118.2700
Previous Close: 119.4500
Volume (shares): 707,340
Turnover: 86.29 mill.
Price fixings: 4,381
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.95%
1 Month
  -0.95%
3 Months  
+11.38%
YTD  
+26.71%
1 Year  
+7.70%
3 Years  
+41.54%
5 Years  
+61.98%
1W High / 1W Low: 122.8600 119.3400
1M High / 1M Low: 124.8100 116.8400
6M High / 6M Low: 126.6600 95.1900
High (YTD): 8/8/2016 126.6600
Low (YTD): 2/11/2016 86.9600
52W High: 8/8/2016 126.6600
52W Low: 2/11/2016 86.9600
Avg. price 1W:   120.6780
Avg. volume 1W:   367,567
Avg. price 1M:   120.6614
Avg. volume 1M:   463,415
Avg. price 6M:   113.9398
Avg. volume 6M:   669,972
Avg. price 1Y:   108.2532
Avg. volume 1Y:   847,308
Volatility 1M:   20.24%
Volatility 6M:   29.83%
Volatility 1Y:   28.53%
Volatility 3Y:   27.08%
Dividend per Share: 0.00 USD
Earnings per Share: 5.07 USD
Return on Equity: 27.72%
Dividend Yield:   0.00%
P/E Ratio:   24.23
Market Capitalization:   8.13 bill. USD
Free Float Market Cap.:   6.52 bill. USD