7/27/2017  10:00:00 PM Chg. -9.1800 Volume Bid2:31:14 PM Ask2:31:14 PM Market Capitalization Dividend Y. P/E Ratio
119.0200USD -7.16% 3.82 mill.
Turnover: 393.86 mill.
113.4300Bid Size: 200 119.8500Ask Size: 200 7.7 bill.USD 0.00% 21.92

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 118.2500
High: 120.0000
Low: 115.6300
Previous Close: 128.2000
Volume (shares): 3.82 mill.
Turnover: 393.86 mill.
Price fixings: 23,229
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.21%
1 Month
  -7.70%
3 Months
  -7.83%
YTD
  -17.76%
1 Year
  -3.28%
3 Years  
+5.04%
5 Years  
+21.76%
1W High / 1W Low: 128.2000 119.0200
1M High / 1M Low: 129.3500 119.0200
6M High / 6M Low: 148.7900 119.0200
High (YTD): 3/17/2017 148.7900
Low (YTD): 7/27/2017 119.0200
52W High: 3/17/2017 148.7900
52W Low: 10/13/2016 116.1300
Avg. price 1W:   125.7860
Avg. volume 1W:   1.34 mill.
Avg. price 1M:   127.1362
Avg. volume 1M:   852,982
Avg. price 6M:   134.5405
Avg. volume 6M:   767,872
Avg. price 1Y:   133.1808
Avg. volume 1Y:   704,873
Volatility 1M:   30.28%
Volatility 6M:   21.62%
Volatility 1Y:   22.58%
Volatility 3Y:   25.99%
Dividend per Share: 0.00 USD
Earnings per Share: 5.43 USD
Return on Equity: 30.87%
Dividend Yield:   0.00%
P/E Ratio:   21.92
Market Capitalization:   7.7 bill. USD
Free Float Market Cap.:   6.45 bill. USD