5/26/2017  10:00:00 PM Chg. -0.4200 Volume Bid11:55:17 PM Ask11:55:17 PM Market Capitalization Dividend Y. P/E Ratio
127.1600USD -0.33% 352,254
Turnover: 35.27 mill.
126.5000Bid Size: 200 127.6900Ask Size: 200 8.23 bill.USD 0.00% 23.42

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 127.4000
High: 127.4000
Low: 126.4000
Previous Close: 127.5800
Volume (shares): 352,254
Turnover: 35.27 mill.
Price fixings: 2,054
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.01%
1 Month
  -7.39%
3 Months
  -11.95%
YTD
  -12.13%
1 Year  
+16.65%
3 Years  
+18.01%
5 Years  
+16.62%
1W High / 1W Low: 128.5500 125.9900
1M High / 1M Low: 137.3000 125.9000
6M High / 6M Low: 148.7900 125.9000
High (YTD): 3/17/2017 148.7900
Low (YTD): 5/18/2017 125.9000
52W High: 3/17/2017 148.7900
52W Low: 6/27/2016 108.6400
Avg. price 1W:   127.2240
Avg. volume 1W:   608,135
Avg. price 1M:   128.8450
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   139.5990
Avg. volume 6M:   731,181
Avg. price 1Y:   131.1954
Avg. volume 1Y:   705,109
Volatility 1M:   32.85%
Volatility 6M:   21.63%
Volatility 1Y:   26.26%
Volatility 3Y:   25.87%
Dividend per Share: 0.00 USD
Earnings per Share: 5.43 USD
Return on Equity: 30.87%
Dividend Yield:   0.00%
P/E Ratio:   23.42
Market Capitalization:   8.23 bill. USD
Free Float Market Cap.:   6.89 bill. USD