Fairmount Santrol Holdings Inc./  US30555Q1085  /

NYSE
5/23/2017  6:36:59 PM Chg. -0.21 Volume Bid6:37:00 PM Ask6:37:00 PM High Low
5.42USD -3.73% 3.09 mill.
Turnover: 16.6 mill.
5.41Bid Size: 4,200 5.42Ask Size: 2,800 5.70 5.31

Master data

WKN: A14WXJ
Ticker: FMSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.63
High: 5.70
Low: 5.31
Previous Close: 5.63
Volume (shares): 3.09 mill.
Turnover: 16.6 mill.
Price fixings: 11,153
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.35%
1 Month  
+6.69%
3 Months
  -49.81%
YTD
  -54.03%
1 Year  
+10.16%
3 Years     -
5 Years     -
1W High / 1W Low: 5.91 5.56
1M High / 1M Low: 5.98 4.68
6M High / 6M Low: 12.97 4.68
High (YTD): 1/25/2017 12.97
Low (YTD): 5/4/2017 4.68
52W High: 1/25/2017 12.97
52W Low: 5/4/2017 4.68
Avg. price 1W:   5.73
Avg. volume 1W:   5.86 mill.
Avg. price 1M:   5.35
Avg. volume 1M:   7.18 mill.
Avg. price 6M:   9.01
Avg. volume 6M:   5.35 mill.
Avg. price 1Y:   8.34
Avg. volume 1Y:   3.99 mill.
Volatility 1M:   67.86%
Volatility 6M:   69.34%
Volatility 1Y:   73.88%
Volatility 3Y:   -