Fairmount Santrol Holdings Inc./  US30555Q1085  /

NYSE
4/28/2017  10:03:20 PM Chg. +0.02 Volume Bid12:32:19 AM Ask2:00:01 AM High Low
5.16USD +0.39% 10.01 mill.
Turnover: 50.51 mill.
5.10Bid Size: 500 5.39Ask Size: 200 5.43 5.10

Master data

WKN: A14WXJ
Ticker: FMSA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 5.21
High: 5.43
Low: 5.10
Previous Close: 5.14
Volume (shares): 10.01 mill.
Turnover: 50.51 mill.
Price fixings: 29,453
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.57%
1 Month
  -30.65%
3 Months
  -59.50%
YTD
  -56.23%
1 Year  
+29.00%
3 Years     -
5 Years     -
1W High / 1W Low: 5.38 5.08
1M High / 1M Low: 7.44 5.08
6M High / 6M Low: 12.97 5.08
High (YTD): 1/25/2017 12.97
Low (YTD): 4/24/2017 5.08
52W High: 1/25/2017 12.97
52W Low: 5/9/2016 3.25
Avg. price 1W:   5.21
Avg. volume 1W:   7.36 mill.
Avg. price 1M:   6.49
Avg. volume 1M:   7 mill.
Avg. price 6M:   9.43
Avg. volume 6M:   4.8 mill.
Avg. price 1Y:   8.26
Avg. volume 1Y:   3.56 mill.
Volatility 1M:   61.03%
Volatility 6M:   68.38%
Volatility 1Y:   75.42%
Volatility 3Y:   -