FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
12/9/2016  9:59:55 PM Chg. -0.05 Volume Bid9:59:55 PM Ask12/9/2016 High Low
0.90CAD -5.26% 181,850
Turnover: 167,575
0.90Bid Size: 73,500 0.95Ask Size: 13,000 0.95 0.90

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.93
High: 0.95
Low: 0.90
Previous Close: 0.95
Volume (shares): 181,850
Turnover: 167,575
Price fixings: 62
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.26%
1 Month
  -10.00%
3 Months
  -30.23%
YTD  
+246.15%
1 Year  
+309.09%
3 Years  
+95.65%
5 Years     -
1W High / 1W Low: 0.95 0.90
1M High / 1M Low: 1.01 0.82
6M High / 6M Low: 1.37 0.82
High (YTD): 9/8/2016 1.37
Low (YTD): 1/12/2016 0.23
52W High: 9/8/2016 1.37
52W Low: 12/10/2015 0.22
Avg. price 1W:   0.93
Avg. volume 1W:   131,523
Avg. price 1M:   0.92
Avg. volume 1M:   175,358
Avg. price 6M:   1.08
Avg. volume 6M:   210,755
Avg. price 1Y:   0.78
Avg. volume 1Y:   283,391
Volatility 1M:   71.68%
Volatility 6M:   67.92%
Volatility 1Y:   74.04%
Volatility 3Y:   80.30%