FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
7/28/2017  8:38:21 PM Chg. +0.01 Volume Bid8:38:21 PM Ask7/28/2017 High Low
1.04CAD +0.97% 63,700
Turnover: 66,516
1.04Bid Size: 28,400 1.05Ask Size: 69,100 1.05 1.04

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 1.05
High: 1.05
Low: 1.04
Previous Close: 1.03
Volume (shares): 63,700
Turnover: 66,516
Price fixings: 25
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -0.95%
1 Month
  -1.89%
3 Months
  -22.96%
YTD  
+16.85%
1 Year     0.00%
3 Years  
+89.09%
5 Years     -
1W High / 1W Low: 1.05 1.02
1M High / 1M Low: 1.12 0.98
6M High / 6M Low: 1.47 0.83
High (YTD): 4/26/2017 1.47
Low (YTD): 3/7/2017 0.83
52W High: 4/26/2017 1.47
52W Low: 12/15/2016 0.79
Avg. price 1W:   1.04
Avg. volume 1W:   126,655
Avg. price 1M:   1.04
Avg. volume 1M:   175,194
Avg. price 6M:   1.07
Avg. volume 6M:   262,252
Avg. price 1Y:   1.06
Avg. volume 1Y:   215,040
Volatility 1M:   47.55%
Volatility 6M:   59.67%
Volatility 1Y:   60.83%
Volatility 3Y:   70.68%