FALCO RESOURCES LTD/  CA30606C1086  /

TSX Venture Exchange
4/28/2017  9:57:12 PM Chg. -0.05 Volume Bid9:59:59 PM Ask10:45:00 PM High Low
1.35CAD -3.57% 648,539
Turnover: 868,654
1.35Bid Size: 6,500 1.39Ask Size: 35,900 1.38 1.30

Master data

WKN: A1187J
Ticker: FPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 1.37
High: 1.38
Low: 1.30
Previous Close: 1.40
Volume (shares): 648,539
Turnover: 868,654
Price fixings: 416
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.85%
1 Month  
+53.41%
3 Months  
+45.16%
YTD  
+51.69%
1 Year  
+132.76%
3 Years  
+193.48%
5 Years     -
1W High / 1W Low: 1.47 1.34
1M High / 1M Low: 1.47 0.88
6M High / 6M Low: 1.47 0.79
High (YTD): 4/26/2017 1.47
Low (YTD): 3/7/2017 0.83
52W High: 4/26/2017 1.47
52W Low: 5/12/2016 0.56
Avg. price 1W:   1.38
Avg. volume 1W:   964,086
Avg. price 1M:   1.17
Avg. volume 1M:   542,818
Avg. price 6M:   0.96
Avg. volume 6M:   231,487
Avg. price 1Y:   1.00
Avg. volume 1Y:   259,543
Volatility 1M:   56.78%
Volatility 6M:   56.42%
Volatility 1Y:   65.36%
Volatility 3Y:   72.31%