FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
5/29/2017  5:28:29 PM Chg. - Volume Bid2:12:47 PM Ask1:05:00 PM High Low
0.390CAD - 43,928
Turnover: 16,538
0.390Bid Size: 41,000 0.395Ask Size: 9,000 0.395 0.385

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.385
High: 0.395
Low: 0.385
Previous Close: 0.385
Volume (shares): 43,928
Turnover: 16,538
Price fixings: 18
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.30%
1 Month
  -2.50%
3 Months  
+69.57%
YTD  
+333.33%
1 Year  
+143.75%
3 Years  
+143.75%
5 Years  
+200.00%
1W High / 1W Low: 0.430 0.385
1M High / 1M Low: 0.480 0.385
6M High / 6M Low: 0.480 0.070
High (YTD): 5/15/2017 0.480
Low (YTD): 2/13/2017 0.085
52W High: 5/15/2017 0.480
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.398
Avg. volume 1W:   1.25 mill.
Avg. price 1M:   0.445
Avg. volume 1M:   745,506
Avg. price 6M:   0.250
Avg. volume 6M:   1.01 mill.
Avg. price 1Y:   0.174
Avg. volume 1Y:   706,605
Volatility 1M:   46.69%
Volatility 6M:   132.84%
Volatility 1Y:   119.31%
Volatility 3Y:   93.37%