FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
8/18/2017  9:59:58 PM Chg. -0.005 Volume Bid10:45:00 PM Ask10:12:00 PM High Low
0.370CAD -1.33% 198,000
Turnover: 74,573
0.370Bid Size: 175,500 0.380Ask Size: 50,000 0.380 0.370

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.375
High: 0.380
Low: 0.370
Previous Close: 0.375
Volume (shares): 198,000
Turnover: 74,573
Price fixings: 34
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+2.78%
3 Months
  -16.85%
YTD  
+311.11%
1 Year  
+208.33%
3 Years  
+138.71%
5 Years  
+146.67%
1W High / 1W Low: 0.400 0.370
1M High / 1M Low: 0.400 0.355
6M High / 6M Low: 0.480 0.200
High (YTD): 5/15/2017 0.480
Low (YTD): 2/13/2017 0.085
52W High: 5/15/2017 0.480
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.381
Avg. volume 1W:   174,351
Avg. price 1M:   0.371
Avg. volume 1M:   177,639
Avg. price 6M:   0.374
Avg. volume 6M:   669,426
Avg. price 1Y:   0.233
Avg. volume 1Y:   675,883
Volatility 1M:   40.76%
Volatility 6M:   87.62%
Volatility 1Y:   112.35%
Volatility 3Y:   93.33%