FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
2/22/2017  9:58:50 PM Chg. -0.040 Volume Bid9:58:50 PM Ask9:59:59 PM High Low
0.200CAD -16.67% 3.02 mill.
Turnover: 649,553
0.200Bid Size: 16,500 0.205Ask Size: 19,000 0.245 0.190

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.240
High: 0.245
Low: 0.190
Previous Close: 0.240
Volume (shares): 3.02 mill.
Turnover: 649,553
Price fixings: 220
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+48.15%
1 Month  
+100.00%
3 Months  
+150.00%
YTD  
+122.22%
1 Year  
+100.00%
3 Years  
+8.11%
5 Years  
+81.82%
1W High / 1W Low: 0.240 0.135
1M High / 1M Low: 0.240 0.085
6M High / 6M Low: 0.240 0.070
High (YTD): 2/21/2017 0.240
Low (YTD): 2/13/2017 0.085
52W High: 2/21/2017 0.240
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.197
Avg. volume 1W:   6.55 mill.
Avg. price 1M:   0.117
Avg. volume 1M:   1.45 mill.
Avg. price 6M:   0.093
Avg. volume 6M:   709,249
Avg. price 1Y:   0.107
Avg. volume 1Y:   549,068
Volatility 1M:   233.25%
Volatility 6M:   132.42%
Volatility 1Y:   113.28%
Volatility 3Y:   89.66%