FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
3/29/2017  9:52:52 PM Chg. -0.005 Volume Bid9:52:52 PM Ask9:59:59 PM High Low
0.390CAD -1.27% 411,338
Turnover: 160,783
0.390Bid Size: 42,500 0.395Ask Size: 7,500 0.400 0.390

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.390
High: 0.400
Low: 0.390
Previous Close: 0.395
Volume (shares): 411,338
Turnover: 160,783
Price fixings: 34
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.63%
1 Month  
+69.57%
3 Months  
+333.33%
YTD  
+333.33%
1 Year  
+310.53%
3 Years  
+116.67%
5 Years  
+333.33%
1W High / 1W Low: 0.400 0.380
1M High / 1M Low: 0.450 0.230
6M High / 6M Low: 0.450 0.070
High (YTD): 3/20/2017 0.450
Low (YTD): 2/13/2017 0.085
52W High: 3/20/2017 0.450
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.393
Avg. volume 1W:   522,156
Avg. price 1M:   0.308
Avg. volume 1M:   1.27 mill.
Avg. price 6M:   0.134
Avg. volume 6M:   862,256
Avg. price 1Y:   0.127
Avg. volume 1Y:   646,064
Volatility 1M:   136.50%
Volatility 6M:   141.54%
Volatility 1Y:   119.54%
Volatility 3Y:   93.10%