FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
7/28/2017  6:29:27 PM Chg. +0.005 Volume Bid6:29:27 PM Ask6:44:28 PM High Low
0.365CAD +1.39% 33,000
Turnover: 12,045
0.365Bid Size: 67,000 0.370Ask Size: 34,000 0.365 0.365

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/7/2017
Indices: 

Quote data

Open: 0.365
High: 0.365
Low: 0.365
Previous Close: 0.360
Volume (shares): 33,000
Turnover: 12,045
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.82%
1 Month  
+1.39%
3 Months
  -8.75%
YTD  
+305.56%
1 Year  
+265.00%
3 Years  
+121.21%
5 Years  
+135.48%
1W High / 1W Low: 0.365 0.355
1M High / 1M Low: 0.385 0.320
6M High / 6M Low: 0.480 0.085
High (YTD): 5/15/2017 0.480
Low (YTD): 2/13/2017 0.085
52W High: 5/15/2017 0.480
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.361
Avg. volume 1W:   161,273
Avg. price 1M:   0.361
Avg. volume 1M:   377,116
Avg. price 6M:   0.343
Avg. volume 6M:   850,172
Avg. price 1Y:   0.216
Avg. volume 1Y:   686,243
Volatility 1M:   71.43%
Volatility 6M:   128.70%
Volatility 1Y:   118.41%
Volatility 3Y:   93.45%