FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
6/27/2017  3:36:37 PM Chg. 0.000 Volume Bid3:50:21 PM Ask3:50:21 PM High Low
0.370CAD 0.00% 5,500
Turnover: 2,035
0.360Bid Size: 52,500 0.375Ask Size: 20,500 0.370 0.370

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.370
High: 0.370
Low: 0.370
Previous Close: 0.370
Volume (shares): 5,500
Turnover: 2,035
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.63%
1 Month
  -3.90%
3 Months
  -7.50%
YTD  
+311.11%
1 Year  
+221.74%
3 Years  
+117.65%
5 Years  
+221.74%
1W High / 1W Low: 0.385 0.365
1M High / 1M Low: 0.410 0.365
6M High / 6M Low: 0.480 0.085
High (YTD): 5/15/2017 0.480
Low (YTD): 2/13/2017 0.085
52W High: 5/15/2017 0.480
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.374
Avg. volume 1W:   224,352
Avg. price 1M:   0.388
Avg. volume 1M:   248,417
Avg. price 6M:   0.297
Avg. volume 6M:   839,495
Avg. price 1Y:   0.194
Avg. volume 1Y:   676,290
Volatility 1M:   52.35%
Volatility 6M:   129.06%
Volatility 1Y:   118.23%
Volatility 3Y:   93.05%