FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
1/20/2017  9:57:03 PM Chg. 0.000 Volume Bid9:59:59 PM Ask9:57:03 PM High Low
0.100CAD 0.00% 164,500
Turnover: 16,450
0.095Bid Size: 31,500 0.100Ask Size: 85,500 0.100 0.100

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.100
Previous Close: 0.100
Volume (shares): 164,500
Turnover: 16,450
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.76%
1 Month  
+11.11%
3 Months  
+11.11%
YTD  
+11.11%
1 Year
  -9.09%
3 Years
  -44.44%
5 Years
  -4.76%
1W High / 1W Low: 0.100 0.100
1M High / 1M Low: 0.110 0.090
6M High / 6M Low: 0.130 0.070
High (YTD): 1/9/2017 0.110
Low (YTD): 1/3/2017 0.090
52W High: 5/2/2016 0.170
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.100
Avg. volume 1W:   99,207
Avg. price 1M:   0.098
Avg. volume 1M:   317,987
Avg. price 6M:   0.091
Avg. volume 6M:   529,195
Avg. price 1Y:   0.106
Avg. volume 1Y:   444,949
Volatility 1M:   70.72%
Volatility 6M:   107.53%
Volatility 1Y:   92.62%
Volatility 3Y:   80.58%