FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
12/2/2016  9:59:49 PM Chg. -0.005 Volume Bid9:59:49 PM Ask9:59:59 PM High Low
0.075CAD -6.25% 808,854
Turnover: 61,345
0.075Bid Size: 341,000 0.080Ask Size: 537,000 0.085 0.075

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.080
High: 0.085
Low: 0.075
Previous Close: 0.080
Volume (shares): 808,854
Turnover: 61,345
Price fixings: 30
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.25%
1 Month
  -16.67%
3 Months
  -25.00%
YTD
  -40.00%
1 Year
  -40.00%
3 Years
  -62.50%
5 Years
  -40.00%
1W High / 1W Low: 0.080 0.075
1M High / 1M Low: 0.090 0.075
6M High / 6M Low: 0.145 0.070
High (YTD): 5/2/2016 0.170
Low (YTD): 10/11/2016 0.070
52W High: 5/2/2016 0.170
52W Low: 10/11/2016 0.070
Avg. price 1W:   0.079
Avg. volume 1W:   257,551
Avg. price 1M:   0.081
Avg. volume 1M:   313,970
Avg. price 6M:   0.098
Avg. volume 6M:   418,070
Avg. price 1Y:   0.109
Avg. volume 1Y:   354,005
Volatility 1M:   114.80%
Volatility 6M:   104.16%
Volatility 1Y:   90.35%
Volatility 3Y:   78.87%