FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
4/26/2017  9:59:55 PM Chg. -0.015 Volume Bid10:45:00 PM Ask4/26/2017 High Low
0.380CAD -3.80% 415,550
Turnover: 159,368
0.380Bid Size: 178,000 0.385Ask Size: 16,000 0.390 0.380

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.385
High: 0.390
Low: 0.380
Previous Close: 0.395
Volume (shares): 415,550
Turnover: 159,368
Price fixings: 64
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -3.80%
1 Month
  -5.00%
3 Months  
+261.90%
YTD  
+322.22%
1 Year  
+137.50%
3 Years  
+162.07%
5 Years  
+322.22%
1W High / 1W Low: 0.395 0.380
1M High / 1M Low: 0.450 0.340
6M High / 6M Low: 0.450 0.070
High (YTD): 4/4/2017 0.450
Low (YTD): 2/13/2017 0.085
52W High: 4/4/2017 0.450
52W Low: 12/8/2016 0.070
Avg. price 1W:   0.390
Avg. volume 1W:   298,725
Avg. price 1M:   0.405
Avg. volume 1M:   686,942
Avg. price 6M:   0.185
Avg. volume 6M:   910,577
Avg. price 1Y:   0.149
Avg. volume 1Y:   668,031
Volatility 1M:   90.01%
Volatility 6M:   138.54%
Volatility 1Y:   119.42%
Volatility 3Y:   93.35%