FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
9/29/2016  9:53:55 PM Chg. 0.000 Volume Bid10:00:05 AM Ask10:00:05 AM High Low
0.080CAD 0.00% 131,500
Turnover: 10,795
0.080Bid Size: 1,000 0.085Ask Size: 172,000 0.085 0.080

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.080
High: 0.085
Low: 0.080
Previous Close: 0.080
Volume (shares): 131,500
Turnover: 10,795
Price fixings: 15
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.88%
1 Month
  -23.81%
3 Months
  -33.33%
YTD
  -36.00%
1 Year
  -38.46%
3 Years
  -56.76%
5 Years
  -36.00%
1W High / 1W Low: 0.085 0.080
1M High / 1M Low: 0.105 0.075
6M High / 6M Low: 0.170 0.075
High (YTD): 5/2/2016 0.170
Low (YTD): 9/22/2016 0.075
52W High: 5/2/2016 0.170
52W Low: 9/22/2016 0.075
Avg. price 1W:   0.082
Avg. volume 1W:   203,146
Avg. price 1M:   0.090
Avg. volume 1M:   701,884
Avg. price 6M:   0.120
Avg. volume 6M:   438,316
Avg. price 1Y:   0.118
Avg. volume 1Y:   362,010
Volatility 1M:   94.66%
Volatility 6M:   92.63%
Volatility 1Y:   88.06%
Volatility 3Y:   75.93%