FALCON OIL & GAS LTD/ CA3060711015 /
| 2024-04-23 9:59:59 PM | Chg. -0.005 | Volume | Bid10:12:15 PM | Ask10:12:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.125CAD | -3.85% | 28,500 Turnover: 3,672.500 |
0.120Bid Size: 137,000 | 0.130Ask Size: 41,500 | 0.130 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:59 PM | 0.125 | 1,000 |
| 2024-04-23 | 5:19:18 PM | 0.125 | 5,500 |
| 2024-04-23 | 3:30:00 PM | 0.130 | 1,000 |
| 2024-04-23 | 3:30:00 PM | 0.130 | 21,000 |
| 2024-04-22 | 9:52:31 PM | 0.130 | 5,500 |
| 2024-04-22 | 8:06:59 PM | 0.130 | 11,500 |
| 2024-04-22 | 4:51:58 PM | 0.125 | 15,000 |
| 2024-04-22 | 4:28:59 PM | 0.125 | 20,000 |
| 2024-04-22 | 3:30:32 PM | 0.125 | 500 |
| 2024-04-22 | 3:30:32 PM | 0.125 | 2,500 |
| 2024-04-22 | 3:30:07 PM | 0.125 | 12,000 |
| 2024-04-19 | 9:45:52 PM | 0.125 | 41,500 |
| 2024-04-19 | 9:45:52 PM | 0.125 | 4,500 |
All quotes in CAD
