FalconStor Software, Inc./  US3061371007  /

NASDAQ
6/27/2017  10:00:00 PM Chg. -0.0055 Volume Bid12:01:23 AM Ask12:01:35 AM High Low
0.2699USD -2.00% 300,373
Turnover: 81,511
0.2000Bid Size: 1,500 0.3700Ask Size: 700 0.2862 0.2500

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.2862
High: 0.2862
Low: 0.2500
Previous Close: 0.2754
Volume (shares): 300,373
Turnover: 81,511
Price fixings: 268
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.84%
1 Month
  -9.49%
3 Months
  -20.62%
YTD
  -40.01%
1 Year
  -76.93%
3 Years
  -84.40%
5 Years
  -90.08%
1W High / 1W Low: 0.3800 0.2471
1M High / 1M Low: 0.3800 0.1996
6M High / 6M Low: 0.6900 0.1996
High (YTD): 2/15/2017 0.6900
Low (YTD): 6/6/2017 0.1996
52W High: 7/29/2016 1.1700
52W Low: 6/6/2017 0.1996
Avg. price 1W:   0.2916
Avg. volume 1W:   871,799
Avg. price 1M:   0.2603
Avg. volume 1M:   397,043
Avg. price 6M:   0.4187
Avg. volume 6M:   190,646
Avg. price 1Y:   0.6566
Avg. volume 1Y:   131,446
Volatility 1M:   247.07%
Volatility 6M:   136.12%
Volatility 1Y:   110.49%
Volatility 3Y:   74.95%