FalconStor Software, Inc./  US3061371007  /

NASDAQ
8/18/2017  10:00:00 PM Chg. +0.0620 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.2470USD +33.51% 3.79 mill.
Turnover: 752,654
0.2400Bid Size: 1,400 0.2600Ask Size: 5,000 0.2477 0.1600

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.1942
High: 0.2477
Low: 0.1600
Previous Close: 0.1850
Volume (shares): 3.79 mill.
Turnover: 752,654
Price fixings: 3,021
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+24.56%
1 Month     0.00%
3 Months
  -1.20%
YTD
  -45.10%
1 Year
  -76.02%
3 Years
  -82.36%
5 Years
  -86.28%
1W High / 1W Low: 0.1890 0.1628
1M High / 1M Low: 0.2470 0.1628
6M High / 6M Low: 0.6760 0.1628
High (YTD): 2/15/2017 0.6900
Low (YTD): 8/15/2017 0.1628
52W High: 9/8/2016 1.1100
52W Low: 8/15/2017 0.1628
Avg. price 1W:   0.1802
Avg. volume 1W:   895,120
Avg. price 1M:   0.2106
Avg. volume 1M:   566,473
Avg. price 6M:   0.3239
Avg. volume 6M:   304,181
Avg. price 1Y:   0.5295
Avg. volume 1Y:   199,743
Volatility 1M:   100.13%
Volatility 6M:   143.56%
Volatility 1Y:   116.15%
Volatility 3Y:   78.19%