FalconStor Software, Inc./  US3061371007  /

NASDAQ
9/21/2017  10:00:00 PM Chg. +0.0109 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.4500USD +2.48% 1.06 mill.
Turnover: 443,918
0.3000Bid Size: 3,000 0.3700Ask Size: 25,000 0.4697 0.4102

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.4204
High: 0.4697
Low: 0.4102
Previous Close: 0.4391
Volume (shares): 1.06 mill.
Turnover: 443,918
Price fixings: 914
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.76%
1 Month  
+9.78%
3 Months  
+18.42%
YTD  
+0.02%
1 Year
  -54.08%
3 Years
  -63.11%
5 Years
  -77.72%
1W High / 1W Low: 0.4600 0.4100
1M High / 1M Low: 0.7800 0.3200
6M High / 6M Low: 0.7800 0.1628
High (YTD): 9/11/2017 0.7800
Low (YTD): 8/15/2017 0.1628
52W High: 9/27/2016 1.0900
52W Low: 8/15/2017 0.1628
Avg. price 1W:   0.4365
Avg. volume 1W:   2.82 mill.
Avg. price 1M:   0.4280
Avg. volume 1M:   2.46 mill.
Avg. price 6M:   0.3091
Avg. volume 6M:   885,662
Avg. price 1Y:   0.4757
Avg. volume 1Y:   503,731
Volatility 1M:   312.63%
Volatility 6M:   207.08%
Volatility 1Y:   161.27%
Volatility 3Y:   101.36%