FalconStor Software, Inc./  US3061371007  /

NASDAQ
9/30/2016  10:00:00 PM Chg. 0.0000 Volume Bid10:30:01 PM Ask10:27:52 PM High Low
1.0400USD 0.00% 38,201
Turnover: 39,762
0.9900Bid Size: 1,000 1.1300Ask Size: 300 1.0500 1.0100

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 1.0200
High: 1.0500
Low: 1.0100
Previous Close: 1.0400
Volume (shares): 38,201
Turnover: 39,762
Price fixings: 188
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+1.96%
3 Months
  -2.95%
YTD
  -44.68%
1 Year
  -48.00%
3 Years
  -25.71%
5 Years
  -64.38%
1W High / 1W Low: 1.0900 1.0400
1M High / 1M Low: 1.1100 0.9600
6M High / 6M Low: 1.4000 0.9101
High (YTD): 1/5/2016 1.8900
Low (YTD): 8/29/2016 0.9101
52W High: 10/6/2015 2.0700
52W Low: 8/29/2016 0.9101
Avg. price 1W:   1.0625
Avg. volume 1W:   37,584
Avg. price 1M:   1.0243
Avg. volume 1M:   61,061
Avg. price 6M:   1.1602
Avg. volume 6M:   51,158
Avg. price 1Y:   1.4614
Avg. volume 1Y:   63,041
Volatility 1M:   49.41%
Volatility 6M:   57.82%
Volatility 1Y:   53.34%
Volatility 3Y:   48.43%