FalconStor Software, Inc./  US3061371007  /

NASDAQ
12/2/2016  10:00:00 PM Chg. -0.0200 Volume Bid10:00:02 PM Ask10:00:02 PM High Low
0.5300USD -3.64% 66,030
Turnover: 34,106
0.4600Bid Size: 2,000 2.9000Ask Size: 100 0.5561 0.5000

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.5561
High: 0.5561
Low: 0.5000
Previous Close: 0.5500
Volume (shares): 66,030
Turnover: 34,106
Price fixings: 117
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.62%
1 Month
  -24.29%
3 Months
  -48.04%
YTD
  -71.81%
1 Year
  -72.11%
3 Years
  -63.95%
5 Years
  -80.66%
1W High / 1W Low: 0.5900 0.5500
1M High / 1M Low: 0.7600 0.5500
6M High / 6M Low: 1.3800 0.5500
High (YTD): 1/5/2016 1.8900
Low (YTD): 12/1/2016 0.5500
52W High: 12/24/2015 1.9000
52W Low: 12/1/2016 0.5500
Avg. price 1W:   0.5649
Avg. volume 1W:   64,739
Avg. price 1M:   0.6393
Avg. volume 1M:   67,074
Avg. price 6M:   0.9827
Avg. volume 6M:   64,020
Avg. price 1Y:   1.2533
Avg. volume 1Y:   63,574
Volatility 1M:   108.43%
Volatility 6M:   69.45%
Volatility 1Y:   62.38%
Volatility 3Y:   51.13%