FalconStor Software, Inc./  US3061371007  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -0.0228 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.3072USD -6.91% 48,108
Turnover: 14,293
0.2850Bid Size: 0 0.4000Ask Size: 5,700 0.3300 0.2900

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.3080
High: 0.3300
Low: 0.2900
Previous Close: 0.3300
Volume (shares): 48,108
Turnover: 14,293
Price fixings: 54
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.30%
1 Month
  -14.67%
3 Months
  -37.31%
YTD
  -31.72%
1 Year
  -77.90%
3 Years
  -80.92%
5 Years
  -90.58%
1W High / 1W Low: 0.3300 0.3072
1M High / 1M Low: 0.4000 0.3072
6M High / 6M Low: 0.8000 0.3072
High (YTD): 2/15/2017 0.6900
Low (YTD): 4/21/2017 0.3072
52W High: 4/25/2016 1.3900
52W Low: 4/21/2017 0.3072
Avg. price 1W:   0.3166
Avg. volume 1W:   67,889
Avg. price 1M:   0.3466
Avg. volume 1M:   134,189
Avg. price 6M:   0.5361
Avg. volume 6M:   120,940
Avg. price 1Y:   0.8259
Avg. volume 1Y:   88,236
Volatility 1M:   84.89%
Volatility 6M:   98.98%
Volatility 1Y:   81.85%
Volatility 3Y:   59.82%