FalconStor Software, Inc./  US3061371007  /

NASDAQ
5/25/2017  7:52:48 PM Chg. -0.0400 Volume Bid7:52:49 PM Ask5/25/2017 High Low
0.2700USD -12.90% 288,766
Turnover: 79,109
0.2700Bid Size: 4,100 0.2859Ask Size: 900 0.3198 0.2111

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.3190
High: 0.3198
Low: 0.2111
Previous Close: 0.3100
Volume (shares): 288,766
Turnover: 79,109
Price fixings: 209
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.09%
1 Month
  -25.00%
3 Months
  -57.13%
YTD
  -39.99%
1 Year
  -78.91%
3 Years
  -83.13%
5 Years
  -90.07%
1W High / 1W Low: 0.3100 0.2500
1M High / 1M Low: 0.4689 0.2500
6M High / 6M Low: 0.6900 0.2500
High (YTD): 2/15/2017 0.6900
Low (YTD): 5/19/2017 0.2500
52W High: 6/3/2016 1.3800
52W Low: 5/19/2017 0.2500
Avg. price 1W:   0.2729
Avg. volume 1W:   175,362
Avg. price 1M:   0.3341
Avg. volume 1M:   203,616
Avg. price 6M:   0.4710
Avg. volume 6M:   143,353
Avg. price 1Y:   0.7460
Avg. volume 1Y:   102,111
Volatility 1M:   151.26%
Volatility 6M:   108.47%
Volatility 1Y:   90.73%
Volatility 3Y:   64.96%