FalconStor Software, Inc./  US3061371007  /

NASDAQ
7/27/2017  10:00:00 PM Chg. -0.0049 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.2400USD -2.00% 564,647
Turnover: 129,404
0.2000Bid Size: 500 0.2600Ask Size: 6,500 0.2550 0.2111

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.2445
High: 0.2550
Low: 0.2111
Previous Close: 0.2449
Volume (shares): 564,647
Turnover: 129,404
Price fixings: 325
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.10%
1 Month
  -11.08%
3 Months
  -33.31%
YTD
  -46.65%
1 Year
  -78.18%
3 Years
  -84.81%
5 Years
  -89.24%
1W High / 1W Low: 0.2449 0.2200
1M High / 1M Low: 0.2790 0.2199
6M High / 6M Low: 0.6900 0.1996
High (YTD): 2/15/2017 0.6900
Low (YTD): 6/6/2017 0.1996
52W High: 7/29/2016 1.1700
52W Low: 6/6/2017 0.1996
Avg. price 1W:   0.2300
Avg. volume 1W:   807,500
Avg. price 1M:   0.2484
Avg. volume 1M:   517,611
Avg. price 6M:   0.3796
Avg. volume 6M:   252,842
Avg. price 1Y:   0.5873
Avg. volume 1Y:   170,795
Volatility 1M:   117.23%
Volatility 6M:   140.21%
Volatility 1Y:   114.05%
Volatility 3Y:   77.07%