FalconStor Software, Inc./  US3061371007  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.0122 Volume Bid10:00:01 PM Ask10:02:33 PM High Low
0.4478USD -2.65% 51,711
Turnover: 23,135
0.4200Bid Size: 100 2.9000Ask Size: 100 0.4600 0.4400

Master data

WKN: 891470
Ticker: FALC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.4600
High: 0.4600
Low: 0.4400
Previous Close: 0.4600
Volume (shares): 51,711
Turnover: 23,135
Price fixings: 98
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.49%
1 Month
  -6.75%
3 Months
  -45.39%
YTD
  -0.47%
1 Year
  -75.40%
3 Years
  -72.01%
5 Years
  -82.30%
1W High / 1W Low: 0.4750 0.4478
1M High / 1M Low: 0.5100 0.4401
6M High / 6M Low: 1.1700 0.4401
High (YTD): 1/11/2017 0.5000
Low (YTD): 1/9/2017 0.4401
52W High: 2/2/2016 1.8600
52W Low: 1/9/2017 0.4401
Avg. price 1W:   0.4621
Avg. volume 1W:   105,586
Avg. price 1M:   0.4677
Avg. volume 1M:   124,273
Avg. price 6M:   0.8068
Avg. volume 6M:   84,232
Avg. price 1Y:   1.0764
Avg. volume 1Y:   67,841
Volatility 1M:   64.22%
Volatility 6M:   78.33%
Volatility 1Y:   70.10%
Volatility 3Y:   53.52%