FANUC CORP UNSP ADR EACH REP 0.10.../  US3073051027  /

Nasdaq Other OTC
9/21/2017  9:59:58 PM Chg. -0.0700 Volume Bid- Ask- High Low
20.3600USD -0.34% 112,917
Turnover: 2.17 mill.
-Bid Size: - -Ask Size: - 20.4740 20.3300

Master data

WKN: A0YEKG
Ticker: FANUY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 20.4150
High: 20.4740
Low: 20.3300
Previous Close: 20.4300
Volume (shares): 112,917
Turnover: 2.17 mill.
Price fixings: 230
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.61%
1 Month  
+4.41%
3 Months  
+4.44%
YTD  
+22.28%
1 Year  
+19.19%
3 Years  
+15.52%
5 Years  
+17.25%
1W High / 1W Low: 20.4300 19.6500
1M High / 1M Low: 20.4300 19.1800
6M High / 6M Low: 21.7000 19.1800
High (YTD): 7/28/2017 21.7000
Low (YTD): 1/3/2017 16.7600
52W High: 7/28/2017 21.7000
52W Low: 9/27/2016 16.5840
Avg. price 1W:   20.1160
Avg. volume 1W:   161,532
Avg. price 1M:   19.5862
Avg. volume 1M:   160,484
Avg. price 6M:   19.9695
Avg. volume 6M:   150,248
Avg. price 1Y:   19.1412
Avg. volume 1Y:   177,863
Volatility 1M:   13.53%
Volatility 6M:   18.15%
Volatility 1Y:   18.28%
Volatility 3Y:   27.46%