Fanuc Corp/ US3073051027 /
2024-04-17 9:59:59 PM | Chg. -0.5300 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
14.0500USD | -3.64% | 258,622 Turnover: 3.47 mill. |
-Bid Size: - | -Ask Size: - | 14.2500 | 14.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:59 PM | 14.0500 | 600 |
2024-04-17 | 9:59:59 PM | 14.0500 | 116 |
2024-04-17 | 9:59:45 PM | 14.0500 | 100 |
2024-04-17 | 9:59:45 PM | 14.0500 | 100 |
2024-04-17 | 9:59:45 PM | 14.0500 | 100 |
2024-04-17 | 9:59:45 PM | 14.0500 | 100 |
2024-04-17 | 9:59:44 PM | 14.0600 | 1,623 |
2024-04-17 | 9:59:31 PM | 14.0575 | 2,000 |
2024-04-17 | 9:56:54 PM | 14.0600 | 100 |
2024-04-17 | 9:52:28 PM | 14.0600 | 100 |
2024-04-17 | 9:52:24 PM | 14.0600 | 100 |
2024-04-17 | 9:51:12 PM | 14.0600 | 200 |
2024-04-17 | 9:51:03 PM | 14.0600 | 200 |
All quotes in USD