FARO Technologies Inc/ US3116421021 /
| 2024-04-25 10:00:00 PM | Chg. -0.1700 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.4500USD | -0.91% | 143,113 Turnover: 1.88 mill. |
16.0300Bid Size: 100 | 22.0000Ask Size: 100 | 349.98 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 18.4500 | 24,470 |
| 2024-04-25 | 9:59:57 PM | 18.4300 | 100 |
| 2024-04-25 | 9:59:57 PM | 18.4300 | 100 |
| 2024-04-25 | 9:59:41 PM | 18.4400 | 100 |
| 2024-04-25 | 9:59:41 PM | 18.4400 | 100 |
| 2024-04-25 | 9:59:41 PM | 18.4350 | 100 |
| 2024-04-25 | 9:59:41 PM | 18.4300 | 200 |
| 2024-04-25 | 9:59:24 PM | 18.4200 | 100 |
| 2024-04-25 | 9:59:24 PM | 18.4300 | 100 |
| 2024-04-25 | 9:59:24 PM | 18.4300 | 100 |
| 2024-04-25 | 9:59:24 PM | 18.4300 | 100 |
| 2024-04-25 | 9:59:24 PM | 18.4300 | 100 |
| 2024-04-25 | 9:59:24 PM | 18.4300 | 100 |
All quotes in USD
