Fate Therapeutics, Inc./  US31189P1021  /

NASDAQ
4/21/2017  10:00:00 PM Chg. -0.0500 Volume Bid11:00:01 PM Ask2:00:01 AM High Low
4.5900USD -1.08% 145,503
Turnover: 640,335
4.3100Bid Size: 500 5.8500Ask Size: 200 4.6500 4.4600

Master data

WKN: A1W50M
Ticker: FATE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.6500
High: 4.6500
Low: 4.4600
Previous Close: 4.6400
Volume (shares): 145,503
Turnover: 640,335
Price fixings: 492
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.29%
1 Month
  -1.08%
3 Months  
+67.52%
YTD  
+82.87%
1 Year  
+122.82%
3 Years
  -34.33%
5 Years     -
1W High / 1W Low: 4.6400 4.4300
1M High / 1M Low: 4.8300 4.1300
6M High / 6M Low: 5.0500 1.9200
High (YTD): 3/13/2017 5.0500
Low (YTD): 1/3/2017 2.6900
52W High: 3/13/2017 5.0500
52W Low: 5/19/2016 1.4918
Avg. price 1W:   4.5300
Avg. volume 1W:   222,419
Avg. price 1M:   4.4295
Avg. volume 1M:   222,908
Avg. price 6M:   3.3484
Avg. volume 6M:   276,896
Avg. price 1Y:   2.7632
Avg. volume 1Y:   263,026
Volatility 1M:   42.59%
Volatility 6M:   83.82%
Volatility 1Y:   78.34%
Volatility 3Y:   80.46%