Fate Therapeutics, Inc./  US31189P1021  /

NASDAQ
1/20/2017  10:00:00 PM Chg. -0.0700 Volume Bid11:27:29 PM Ask2:00:01 AM High Low
3.0600USD -2.24% 123,694
Turnover: 370,241
2.1200Bid Size: 100 3.5000Ask Size: 1,500 3.2400 3.0000

Master data

WKN: A1W50M
Ticker: FATE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 3.1500
High: 3.2400
Low: 3.0000
Previous Close: 3.1300
Volume (shares): 123,694
Turnover: 370,241
Price fixings: 417
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month  
+10.07%
3 Months  
+28.30%
YTD  
+21.91%
1 Year  
+20.00%
3 Years
  -56.41%
5 Years     -
1W High / 1W Low: 3.1800 3.0000
1M High / 1M Low: 3.1800 2.5100
6M High / 6M Low: 3.5400 1.6800
High (YTD): 1/18/2017 3.1800
Low (YTD): 1/3/2017 2.6900
52W High: 9/22/2016 3.5400
52W Low: 5/19/2016 1.4918
Avg. price 1W:   3.0925
Avg. volume 1W:   152,279
Avg. price 1M:   2.8395
Avg. volume 1M:   92,909
Avg. price 6M:   2.6757
Avg. volume 6M:   207,011
Avg. price 1Y:   2.2498
Avg. volume 1Y:   247,852
Volatility 1M:   59.52%
Volatility 6M:   87.45%
Volatility 1Y:   82.22%
Volatility 3Y:   83.71%