Fate Therapeutics, Inc./  US31189P1021  /

NASDAQ
7/24/2017  10:00:00 PM Chg. -0.0500 Volume Bid10:01:01 PM Ask10:06:06 PM High Low
3.0400USD -1.62% 141,335
Turnover: 400,449
3.0000Bid Size: 100 3.1900Ask Size: 100 3.1400 3.0000

Master data

WKN: A1W50M
Ticker: FATE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 3.0900
High: 3.1400
Low: 3.0000
Previous Close: 3.0900
Volume (shares): 141,335
Turnover: 400,449
Price fixings: 495
Market phase: TR
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month
  -4.40%
3 Months
  -33.91%
YTD  
+21.12%
1 Year  
+78.82%
3 Years
  -52.87%
5 Years     -
1W High / 1W Low: 3.1000 3.0400
1M High / 1M Low: 3.4000 3.0400
6M High / 6M Low: 5.0500 2.7300
High (YTD): 3/13/2017 5.0500
Low (YTD): 1/3/2017 2.6900
52W High: 3/13/2017 5.0500
52W Low: 7/25/2016 1.6800
Avg. price 1W:   3.0760
Avg. volume 1W:   143,670
Avg. price 1M:   3.2132
Avg. volume 1M:   192,419
Avg. price 6M:   3.7794
Avg. volume 6M:   323,084
Avg. price 1Y:   3.2295
Avg. volume 1Y:   265,250
Volatility 1M:   41.84%
Volatility 6M:   58.07%
Volatility 1Y:   75.06%
Volatility 3Y:   80.80%