Freddie Mac/ US3134003017 /
| 2024-04-24 9:57:41 PM | Chg. +0.0150 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.3800USD | +1.10% | 910,806 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 897.08 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:57:41 PM | 1.3800 | 1,000 |
| 2024-04-24 | 9:56:59 PM | 1.3800 | 1,000 |
| 2024-04-24 | 9:55:10 PM | 1.3600 | 630 |
| 2024-04-24 | 9:54:29 PM | 1.3701 | 24,900 |
| 2024-04-24 | 9:54:27 PM | 1.3701 | 100 |
| 2024-04-24 | 9:52:02 PM | 1.3700 | 4,059 |
| 2024-04-24 | 9:52:00 PM | 1.3700 | 1,959 |
| 2024-04-24 | 9:52:00 PM | 1.3700 | 100 |
| 2024-04-24 | 9:52:00 PM | 1.3700 | 100 |
| 2024-04-24 | 9:52:00 PM | 1.3700 | 12,841 |
| 2024-04-24 | 9:51:55 PM | 1.3750 | 1,537 |
| 2024-04-24 | 9:51:38 PM | 1.3700 | 3,913 |
| 2024-04-24 | 9:51:33 PM | 1.3700 | 5,000 |
All quotes in USD
