Federal Realty Investment Trust/ US3137451015 /
| 2024-04-18 10:10:00 PM | Chg. +1.49 | Volume | Bid2:00:55 PM | Ask2:00:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.53USD | +1.54% | 450,489 Turnover: 24.48 mill. |
93.63Bid Size: 100 | 101.00Ask Size: 400 | 8.18 bill.USD | 4.40% | 35.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 98.53 | - |
| 2024-04-18 | 10:00:02 PM | 98.53 | 84,061 |
| 2024-04-18 | 9:59:59 PM | 98.50 | 388 |
| 2024-04-18 | 9:59:59 PM | 98.50 | 302 |
| 2024-04-18 | 9:59:59 PM | 98.51 | 102 |
| 2024-04-18 | 9:59:59 PM | 98.53 | 100 |
| 2024-04-18 | 9:59:59 PM | 98.52 | 100 |
| 2024-04-18 | 9:59:59 PM | 98.53 | 200 |
| 2024-04-18 | 9:59:58 PM | 98.51 | 100 |
| 2024-04-18 | 9:59:58 PM | 98.51 | 100 |
| 2024-04-18 | 9:59:58 PM | 98.52 | 100 |
| 2024-04-18 | 9:59:58 PM | 98.52 | 100 |
| 2024-04-18 | 9:59:58 PM | 98.56 | 100 |
All quotes in USD
