FedEx Corp/ US31428X1063 /
| 2024-04-25 7:46:00 PM | Chg. -1.64 | Volume | Bid7:46:00 PM | Ask7:46:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 264.44USD | -0.61% | 398,898 Turnover: 61.27 mill. |
264.38Bid Size: 400 | 264.49Ask Size: 100 | 65.08 bill.USD | 1.74% | 16.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:46:04 PM | 264.49 | 100 |
| 2024-04-25 | 7:46:00 PM | 264.44 | 100 |
| 2024-04-25 | 7:43:25 PM | 264.39 | 500 |
| 2024-04-25 | 7:43:13 PM | 264.40 | 100 |
| 2024-04-25 | 7:41:58 PM | 264.29 | 171 |
| 2024-04-25 | 7:41:44 PM | 264.39 | 100 |
| 2024-04-25 | 7:40:02 PM | 264.42 | 100 |
| 2024-04-25 | 7:38:32 PM | 264.46 | 103 |
| 2024-04-25 | 7:38:31 PM | 264.35 | 100 |
| 2024-04-25 | 7:38:31 PM | 264.36 | 100 |
| 2024-04-25 | 7:38:31 PM | 264.36 | 112 |
| 2024-04-25 | 7:38:31 PM | 264.36 | 100 |
| 2024-04-25 | 7:38:31 PM | 264.37 | 100 |
All quotes in USD
