FedEx Corp/ US31428X1063 /
| 2024-04-22 10:10:00 PM | Chg. +3.16 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.15USD | +1.18% | 1.25 mill. Turnover: 199.49 mill. |
263.92Bid Size: 100 | 271.00Ask Size: 1,700 | 66.48 bill.USD | 1.70% | 17.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 270.15 | - |
| 2024-04-22 | 10:00:02 PM | 270.15 | 180,365 |
| 2024-04-22 | 9:59:59 PM | 270.15 | 238 |
| 2024-04-22 | 9:59:59 PM | 270.15 | 400 |
| 2024-04-22 | 9:59:59 PM | 270.22 | 100 |
| 2024-04-22 | 9:59:59 PM | 270.26 | 500 |
| 2024-04-22 | 9:59:59 PM | 270.26 | 200 |
| 2024-04-22 | 9:59:59 PM | 270.26 | 100 |
| 2024-04-22 | 9:59:58 PM | 270.22 | 100 |
| 2024-04-22 | 9:59:58 PM | 270.22 | 100 |
| 2024-04-22 | 9:59:58 PM | 270.24 | 100 |
| 2024-04-22 | 9:59:58 PM | 270.22 | 100 |
| 2024-04-22 | 9:59:58 PM | 270.13 | 180 |
All quotes in USD
