FelCor Lodging Trust Incorporated/  US31430F1012  /

NYSE
8/23/2017  3:41:37 PM Chg. -0.05 Volume Bid3:42:53 PM Ask3:42:53 PM High Low
7.11USD -0.63% 66,078
Turnover: 469,556
7.10Bid Size: 2,100 7.11Ask Size: 4,900 7.14 7.10

Master data

WKN: 898497
Ticker: FCH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.14
High: 7.14
Low: 7.10
Previous Close: 7.15
Volume (shares): 66,078
Turnover: 469,556
Price fixings: 123
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.14%
1 Month
  -0.42%
3 Months
  -1.93%
YTD
  -11.24%
1 Year  
+4.25%
3 Years
  -31.17%
5 Years  
+49.68%
1W High / 1W Low: 7.15 7.02
1M High / 1M Low: 7.44 7.02
6M High / 6M Low: 8.13 6.88
High (YTD): 1/26/2017 8.19
Low (YTD): 5/17/2017 6.88
52W High: 12/14/2016 8.34
52W Low: 9/16/2016 6.09
Avg. price 1W:   7.09
Avg. volume 1W:   5.52 mill.
Avg. price 1M:   7.24
Avg. volume 1M:   3.27 mill.
Avg. price 6M:   7.34
Avg. volume 6M:   2.08 mill.
Avg. price 1Y:   7.25
Avg. volume 1Y:   1.7 mill.
Volatility 1M:   22.06%
Volatility 6M:   26.80%
Volatility 1Y:   29.15%
Volatility 3Y:   32.15%