FIELDEX EXPLORATION INC./  CA3169023031  /

TSX Venture Exchange
2/24/2017  9:09:25 PM Chg. +0.020 Volume Bid9:59:59 PM Ask9:09:25 PM High Low
0.165CAD +13.79% 16,400
Turnover: 2,553
0.145Bid Size: 6,000 0.165Ask Size: 6,500 0.165 0.155

Master data

WKN: A2DJ25
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.155
High: 0.165
Low: 0.155
Previous Close: 0.145
Volume (shares): 16,400
Turnover: 2,553
Price fixings: 6
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.71%
1 Month  
+50.00%
3 Months
  -34.00%
YTD  
+57.14%
1 Year  
+10.00%
3 Years  
+230.00%
5 Years
  -72.50%
1W High / 1W Low: 0.175 0.145
1M High / 1M Low: 0.210 0.110
6M High / 6M Low: 0.550 0.100
High (YTD): 2/7/2017 0.210
Low (YTD): 1/19/2017 0.100
52W High: 9/22/2016 0.550
52W Low: 12/28/2016 0.100
Avg. price 1W:   0.163
Avg. volume 1W:   33,050
Avg. price 1M:   0.157
Avg. volume 1M:   125,839
Avg. price 6M:   0.256
Avg. volume 6M:   67,311
Avg. price 1Y:   0.266
Avg. volume 1Y:   52,989
Volatility 1M:   204.59%
Volatility 6M:   192.05%
Volatility 1Y:   218.91%
Volatility 3Y:   273.04%