FIELDEX EXPLORATION INC./  CA3169023031  /

TSX Venture Exchange
5/25/2017  6:40:21 PM Chg. +0.010 Volume Bid6:40:21 PM Ask9:57:02 PM High Low
0.130CAD +8.33% 31,500
Turnover: 4,095
0.120Bid Size: 9,500 0.135Ask Size: 1,000 0.130 0.130

Master data

WKN: A2DJ25
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.130
High: 0.130
Low: 0.130
Previous Close: 0.120
Volume (shares): 31,500
Turnover: 4,095
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.33%
1 Month
  -7.14%
3 Months
  -21.21%
YTD  
+23.81%
1 Year
  -48.00%
3 Years  
+160.00%
5 Years
  -67.50%
1W High / 1W Low: 0.130 0.120
1M High / 1M Low: 0.150 0.120
6M High / 6M Low: 0.250 0.100
High (YTD): 2/7/2017 0.210
Low (YTD): 1/19/2017 0.100
52W High: 9/22/2016 0.550
52W Low: 12/28/2016 0.100
Avg. price 1W:   0.125
Avg. volume 1W:   20,750
Avg. price 1M:   0.133
Avg. volume 1M:   9,710
Avg. price 6M:   0.142
Avg. volume 6M:   51,791
Avg. price 1Y:   0.226
Avg. volume 1Y:   46,845
Volatility 1M:   68.11%
Volatility 6M:   163.95%
Volatility 1Y:   172.66%
Volatility 3Y:   260.45%