FIELDEX EXPLORATION INC./  CA3169022041  /

TSX Venture Exchange
12/5/2016  8:53:24 PM Chg. - Volume Bid9:59:59 PM Ask9:57:02 PM High Low
0.020CAD - 169,000
Turnover: 3,005
0.015Bid Size: 2.3 mill. 0.020Ask Size: 1.84 mill. 0.020 0.015

Master data

WKN: A0HND3
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.015
High: 0.020
Low: 0.015
Previous Close: 0.020
Volume (shares): 169,000
Turnover: 3,005
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -42.86%
3 Months
  -33.33%
YTD  
+300.00%
1 Year  
+300.00%
3 Years  
+100.00%
5 Years
  -76.47%
1W High / 1W Low: 0.020 0.020
1M High / 1M Low: 0.035 0.020
6M High / 6M Low: 0.055 0.020
High (YTD): 9/22/2016 0.055
Low (YTD): 1/18/2016 0.005
52W High: 9/22/2016 0.055
52W Low: 1/18/2016 0.005
Avg. price 1W:   0.020
Avg. volume 1W:   243,000
Avg. price 1M:   0.027
Avg. volume 1M:   731,150
Avg. price 6M:   0.031
Avg. volume 6M:   434,758
Avg. price 1Y:   0.028
Avg. volume 1Y:   438,810
Volatility 1M:   209.65%
Volatility 6M:   172.29%
Volatility 1Y:   242.49%
Volatility 3Y:   302.45%