FIELDEX EXPLORATION INC./  CA3169022041  /

TSX Venture Exchange
9/28/2016  8:52:25 PM Chg. - Volume Bid1:47:59 PM Ask4:02:22 PM High Low
0.050CAD - 833,200
Turnover: 43,820
0.050Bid Size: 20,000 0.055Ask Size: 176,000 0.055 0.050

Master data

WKN: A0HND3
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/10/2016
Indices: 

Quote data

Open: 0.050
High: 0.055
Low: 0.050
Previous Close: 0.050
Volume (shares): 833,200
Turnover: 43,820
Price fixings: 15
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.09%
1 Month  
+42.86%
3 Months  
+150.00%
YTD  
+900.00%
1 Year  
+900.00%
3 Years  
+233.33%
5 Years
  -28.57%
1W High / 1W Low: 0.055 0.050
1M High / 1M Low: 0.055 0.030
6M High / 6M Low: 0.055 0.020
High (YTD): 9/22/2016 0.055
Low (YTD): 1/18/2016 0.005
52W High: 9/22/2016 0.055
52W Low: 1/18/2016 0.005
Avg. price 1W:   0.051
Avg. volume 1W:   1.89 mill.
Avg. price 1M:   0.038
Avg. volume 1M:   742,776
Avg. price 6M:   0.030
Avg. volume 6M:   382,006
Avg. price 1Y:   0.025
Avg. volume 1Y:   410,549
Volatility 1M:   141.77%
Volatility 6M:   188.59%
Volatility 1Y:   258.11%
Volatility 3Y:   312.49%