FIELDEX EXPLORATION INC./  CA3169023031  /

TSX Venture Exchange
1/17/2017  9:58:59 PM Chg. +0.010 Volume Bid9:58:59 PM Ask9:59:59 PM High Low
0.120CAD +9.09% 67,000
Turnover: 7,425
0.120Bid Size: 15,000 0.125Ask Size: 22,000 0.120 0.100

Master data

WKN: A2DJ25
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.105
High: 0.120
Low: 0.100
Previous Close: 0.110
Volume (shares): 67,000
Turnover: 7,425
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.35%
1 Month
  -20.00%
3 Months
  -60.00%
YTD  
+14.29%
1 Year  
+140.00%
3 Years  
+20.00%
5 Years
  -85.00%
1W High / 1W Low: 0.115 0.110
1M High / 1M Low: 0.150 0.100
6M High / 6M Low: 0.550 0.100
High (YTD): 1/10/2017 0.130
Low (YTD): 1/5/2017 0.105
52W High: 9/22/2016 0.550
52W Low: 1/18/2016 0.050
Avg. price 1W:   0.113
Avg. volume 1W:   52,250
Avg. price 1M:   0.115
Avg. volume 1M:   31,458
Avg. price 6M:   0.284
Avg. volume 6M:   50,221
Avg. price 1Y:   0.272
Avg. volume 1Y:   44,537
Volatility 1M:   275.12%
Volatility 6M:   187.89%
Volatility 1Y:   254.43%
Volatility 3Y:   281.00%