FIELDEX EXPLORATION INC./  CA3169023031  /

TSX Venture Exchange
6/5/2017  9:58:54 PM Chg. - Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.185CAD - 51,000
Turnover: 9,433
0.155Bid Size: 3,000 0.190Ask Size: 6,500 0.190 0.175

Master data

WKN: A2DJ25
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.185
High: 0.190
Low: 0.175
Previous Close: 0.190
Volume (shares): 51,000
Turnover: 9,433
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+54.17%
YTD  
+76.19%
1 Year
  -38.33%
3 Years  
+85.00%
5 Years
  -47.14%
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 0.190 0.120
High (YTD): 2/7/2017 0.210
Low (YTD): 1/19/2017 0.100
52W High: 9/22/2016 0.550
52W Low: 12/28/2016 0.100
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   0.143
Avg. volume 6M:   22,958
Avg. price 1Y:   0.220
Avg. volume 1Y:   52,624
Volatility 1M:   -
Volatility 6M:   133.30%
Volatility 1Y:   170.89%
Volatility 3Y:   264.18%