FIELDEX EXPLORATION INC./  CA3169023031  /

TSX Venture Exchange
6/5/2017  9:58:54 PM Chg. - Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.185CAD - 51,000
Turnover: 9,433
0.155Bid Size: 3,000 0.155Ask Size: 83,000 0.190 0.175

Master data

WKN: A2DJ25
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.185
High: 0.190
Low: 0.175
Previous Close: 0.190
Volume (shares): 51,000
Turnover: 9,433
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+12.12%
3 Months  
+32.14%
YTD  
+76.19%
1 Year
  -26.00%
3 Years  
+270.00%
5 Years
  -53.75%
1W High / 1W Low: - -
1M High / 1M Low: 0.190 0.150
6M High / 6M Low: 0.210 0.100
High (YTD): 2/7/2017 0.210
Low (YTD): 1/19/2017 0.100
52W High: 9/22/2016 0.550
52W Low: 12/28/2016 0.100
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.177
Avg. volume 1M:   49,111
Avg. price 6M:   0.141
Avg. volume 6M:   49,785
Avg. price 1Y:   0.220
Avg. volume 1Y:   48,488
Volatility 1M:   260.50%
Volatility 6M:   171.37%
Volatility 1Y:   171.99%
Volatility 3Y:   264.56%