FIELDEX EXPLORATION INC./  CA3169023031  /

TSX Venture Exchange
3/27/2017  3:30:00 PM Chg. +0.010 Volume Bid3:30:00 PM Ask9:57:04 PM High Low
0.140CAD +7.69% 800
Turnover: 70
0.140Bid Size: 9,500 0.165Ask Size: 14,000 0.140 0.140

Master data

WKN: A2DJ25
Ticker: FLX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.140
High: 0.140
Low: 0.140
Previous Close: 0.130
Volume (shares): 800
Turnover: 70
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.69%
1 Month     0.00%
3 Months  
+40.00%
YTD  
+33.33%
1 Year
  -60.00%
3 Years  
+180.00%
5 Years
  -76.67%
1W High / 1W Low: 0.135 0.130
1M High / 1M Low: 0.160 0.125
6M High / 6M Low: 0.500 0.100
High (YTD): 2/7/2017 0.210
Low (YTD): 1/19/2017 0.100
52W High: 9/22/2016 0.550
52W Low: 12/28/2016 0.100
Avg. price 1W:   0.131
Avg. volume 1W:   30,925
Avg. price 1M:   0.139
Avg. volume 1M:   15,947
Avg. price 6M:   0.219
Avg. volume 6M:   58,260
Avg. price 1Y:   0.257
Avg. volume 1Y:   48,603
Volatility 1M:   139.57%
Volatility 6M:   192.26%
Volatility 1Y:   190.29%
Volatility 3Y:   266.91%