FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
6/28/2017  9:05:51 PM Chg. -0.02 Volume Bid9:08:01 PM Ask9:08:01 PM High Low
0.32USD -7.30% 51,504
Turnover: 13,888
0.32Bid Size: 59 0.34Ask Size: 11 0.35 0.31

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.35
High: 0.35
Low: 0.31
Previous Close: 0.34
Volume (shares): 51,504
Turnover: 13,888
Price fixings: 52
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.23%
1 Month
  -5.88%
3 Months
  -20.00%
YTD
  -55.56%
1 Year
  -50.77%
3 Years
  -94.22%
5 Years
  -91.73%
1W High / 1W Low: 0.34 0.31
1M High / 1M Low: 0.40 0.31
6M High / 6M Low: 0.80 0.30
High (YTD): 1/6/2017 0.78
Low (YTD): 4/21/2017 0.30
52W High: 8/11/2016 0.91
52W Low: 4/21/2017 0.30
Avg. price 1W:   0.32
Avg. volume 1W:   45,423
Avg. price 1M:   0.34
Avg. volume 1M:   84,299
Avg. price 6M:   0.48
Avg. volume 6M:   63,532
Avg. price 1Y:   0.57
Avg. volume 1Y:   46,981
Volatility 1M:   80.46%
Volatility 6M:   98.60%
Volatility 1Y:   101.53%
Volatility 3Y:   98.85%