FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
1/20/2017  9:38:49 PM Chg. -0.03 Volume Bid12:01:07 AM Ask12:01:20 AM High Low
0.73USD -3.95% 47,283
Turnover: 31,245
0.60Bid Size: 1 0.73Ask Size: 64 0.76 0.69

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.74
High: 0.76
Low: 0.69
Previous Close: 0.76
Volume (shares): 47,283
Turnover: 31,245
Price fixings: 116
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.29%
1 Month
  -16.09%
3 Months  
+46.00%
YTD  
+1.39%
1 Year  
+48.98%
3 Years
  -82.66%
5 Years
  -84.82%
1W High / 1W Low: 0.76 0.73
1M High / 1M Low: 0.87 0.68
6M High / 6M Low: 0.91 0.50
High (YTD): 1/6/2017 0.78
Low (YTD): 1/10/2017 0.68
52W High: 8/11/2016 0.91
52W Low: 2/8/2016 0.31
Avg. price 1W:   0.75
Avg. volume 1W:   23,377
Avg. price 1M:   0.74
Avg. volume 1M:   33,114
Avg. price 6M:   0.66
Avg. volume 6M:   30,101
Avg. price 1Y:   0.63
Avg. volume 1Y:   23,613
Volatility 1M:   74.30%
Volatility 6M:   100.57%
Volatility 1Y:   116.71%
Volatility 3Y:   91.52%