FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
4/28/2017  9:52:40 PM Chg. +0.01 Volume Bid12:01:10 AM Ask12:02:50 AM High Low
0.33USD +2.69% 9,712
Turnover: 2,956
0.31Bid Size: 30 0.60Ask Size: 30 0.35 0.31

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.35
High: 0.35
Low: 0.31
Previous Close: 0.32
Volume (shares): 9,712
Turnover: 2,956
Price fixings: 16
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.00%
1 Month
  -25.00%
3 Months
  -53.52%
YTD
  -54.17%
1 Year
  -59.76%
3 Years
  -94.02%
5 Years
  -91.62%
1W High / 1W Low: 0.33 0.32
1M High / 1M Low: 0.51 0.30
6M High / 6M Low: 0.89 0.30
High (YTD): 1/6/2017 0.78
Low (YTD): 4/21/2017 0.30
52W High: 8/11/2016 0.91
52W Low: 4/21/2017 0.30
Avg. price 1W:   0.33
Avg. volume 1W:   35,600
Avg. price 1M:   0.39
Avg. volume 1M:   104,911
Avg. price 6M:   0.58
Avg. volume 6M:   44,266
Avg. price 1Y:   0.63
Avg. volume 1Y:   33,767
Volatility 1M:   151.73%
Volatility 6M:   100.45%
Volatility 1Y:   104.64%
Volatility 3Y:   96.27%