FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
7/21/2017  5:22:24 PM Chg. +0.01 Volume Bid10:05:13 PM Ask12:03:02 AM High Low
0.33USD +1.54% 18,359
Turnover: 5,906
0.33Bid Size: 23 0.60Ask Size: 30 0.35 0.33

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.33
High: 0.35
Low: 0.33
Previous Close: 0.33
Volume (shares): 18,359
Turnover: 5,906
Price fixings: 42
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+6.45%
3 Months  
+10.00%
YTD
  -54.17%
1 Year
  -50.75%
3 Years
  -93.68%
5 Years
  -91.95%
1W High / 1W Low: 0.35 0.32
1M High / 1M Low: 0.35 0.29
6M High / 6M Low: 0.76 0.29
High (YTD): 1/6/2017 0.78
Low (YTD): 7/7/2017 0.29
52W High: 8/11/2016 0.91
52W Low: 7/7/2017 0.29
Avg. price 1W:   0.34
Avg. volume 1W:   40,523
Avg. price 1M:   0.32
Avg. volume 1M:   109,990
Avg. price 6M:   0.42
Avg. volume 6M:   74,719
Avg. price 1Y:   0.54
Avg. volume 1Y:   52,499
Volatility 1M:   101.33%
Volatility 6M:   102.25%
Volatility 1Y:   101.25%
Volatility 3Y:   99.76%