FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
12/7/2016  7:09:44 PM Chg. -0.01 Volume Bid10:05:08 PM Ask10:05:08 PM High Low
0.60USD -1.67% 7,769
Turnover: 4,335
0.56Bid Size: 6 1.00Ask Size: 20 0.61 0.56

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.61
High: 0.61
Low: 0.56
Previous Close: 0.61
Volume (shares): 7,769
Turnover: 4,335
Price fixings: 14
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.23%
1 Month  
+5.26%
3 Months
  -9.09%
YTD
  -3.23%
1 Year
  -42.86%
3 Years
  -85.29%
5 Years
  -80.83%
1W High / 1W Low: 0.62 0.54
1M High / 1M Low: 0.62 0.54
6M High / 6M Low: 0.91 0.50
High (YTD): 8/11/2016 0.91
Low (YTD): 2/8/2016 0.31
52W High: 12/8/2015 1.05
52W Low: 2/8/2016 0.31
Avg. price 1W:   0.59
Avg. volume 1W:   45,013
Avg. price 1M:   0.58
Avg. volume 1M:   25,838
Avg. price 6M:   0.65
Avg. volume 6M:   24,770
Avg. price 1Y:   0.63
Avg. volume 1Y:   20,045
Volatility 1M:   86.76%
Volatility 6M:   104.01%
Volatility 1Y:   119.91%
Volatility 3Y:   89.03%