FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
5/23/2017  9:36:53 PM Chg. +0.02 Volume Bid12:03:28 AM Ask12:03:28 AM High Low
0.35USD +6.06% 24,876
Turnover: 8,178
0.33Bid Size: 48 0.41Ask Size: 70 0.36 0.33

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.35
High: 0.36
Low: 0.33
Previous Close: 0.33
Volume (shares): 24,876
Turnover: 8,178
Price fixings: 44
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -14.63%
1 Month  
+16.67%
3 Months
  -32.69%
YTD
  -51.39%
1 Year
  -49.28%
3 Years
  -93.30%
5 Years
  -90.17%
1W High / 1W Low: 0.41 0.33
1M High / 1M Low: 0.41 0.31
6M High / 6M Low: 0.89 0.30
High (YTD): 1/6/2017 0.78
Low (YTD): 4/21/2017 0.30
52W High: 8/11/2016 0.91
52W Low: 4/21/2017 0.30
Avg. price 1W:   0.36
Avg. volume 1W:   248,149
Avg. price 1M:   0.33
Avg. volume 1M:   101,701
Avg. price 6M:   0.54
Avg. volume 6M:   58,628
Avg. price 1Y:   0.60
Avg. volume 1Y:   40,740
Volatility 1M:   119.24%
Volatility 6M:   108.97%
Volatility 1Y:   108.14%
Volatility 3Y:   98.04%