FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
8/18/2017  9:59:54 PM Chg. -0.04 Volume Bid2:00:01 AM Ask12:52:05 AM High Low
0.32USD -10.52% 423,590
Turnover: 133,192
0.30Bid Size: 83 0.49Ask Size: 3 0.39 0.30

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.35
High: 0.39
Low: 0.30
Previous Close: 0.36
Volume (shares): 423,590
Turnover: 133,192
Price fixings: 372
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+10.34%
1 Month     0.00%
3 Months
  -8.57%
YTD
  -55.56%
1 Year
  -54.29%
3 Years
  -92.76%
5 Years
  -92.20%
1W High / 1W Low: 0.36 0.30
1M High / 1M Low: 0.36 0.29
6M High / 6M Low: 0.55 0.29
High (YTD): 1/6/2017 0.78
Low (YTD): 8/4/2017 0.29
52W High: 12/15/2016 0.89
52W Low: 8/4/2017 0.29
Avg. price 1W:   0.32
Avg. volume 1W:   421,000
Avg. price 1M:   0.31
Avg. volume 1M:   117,014
Avg. price 6M:   0.37
Avg. volume 6M:   91,865
Avg. price 1Y:   0.50
Avg. volume 1Y:   57,523
Volatility 1M:   79.78%
Volatility 6M:   102.89%
Volatility 1Y:   95.29%
Volatility 3Y:   100.38%