FieldPoint Petroleum Corporation/  US3165701000  /

NYSE MKT (Amex)
2/27/2017  10:01:44 PM Chg. +0.03 Volume Bid10:05:13 PM Ask10:05:13 PM High Low
0.52USD +6.12% 40,431
Turnover: 20,273
0.50Bid Size: 20 0.55Ask Size: 50 0.53 0.50

Master data

WKN: 767728
Ticker: FPP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.51
High: 0.53
Low: 0.50
Previous Close: 0.49
Volume (shares): 40,431
Turnover: 20,273
Price fixings: 61
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.45%
1 Month
  -30.67%
3 Months
  -8.77%
YTD
  -27.78%
1 Year     0.00%
3 Years
  -88.65%
5 Years
  -90.19%
1W High / 1W Low: 0.55 0.49
1M High / 1M Low: 0.71 0.49
6M High / 6M Low: 0.89 0.49
High (YTD): 1/6/2017 0.78
Low (YTD): 2/24/2017 0.49
52W High: 8/11/2016 0.91
52W Low: 4/4/2016 0.38
Avg. price 1W:   0.52
Avg. volume 1W:   33,193
Avg. price 1M:   0.58
Avg. volume 1M:   24,438
Avg. price 6M:   0.63
Avg. volume 6M:   23,736
Avg. price 1Y:   0.66
Avg. volume 1Y:   24,415
Volatility 1M:   82.54%
Volatility 6M:   88.03%
Volatility 1Y:   109.04%
Volatility 3Y:   92.42%